Verizon Aktie 1095642 / US92343V1044
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’300 | 36.825 | |
1 | 1’300 | 36.750 | |
1 | 1’300 | 36.675 | |
1 | 1’300 | 36.635 | |
1 | 1’600 | 36.585 | |
1 | 1’600 | 36.580 | |
2 | 2’244 | 36.575 | |
2 | 2’244 | 36.570 | |
2 | 2’244 | 36.565 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2’244 | 36.485 | |
2 | 2’044 | 36.480 | |
1 | 1’600 | 36.475 | |
1 | 1’300 | 36.390 | |
1 | 2’000 | 36.385 | |
1 | 1’300 | 36.375 | |
1 | 1’300 | 36.300 | |
1 | 546 | 36.270 | |
1 | 01 | 36.195 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15’132 | 12’335 | 1:0.82 | 25.07.2025 17:35:43 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:30:28 | 36.500 | 18 |
17:12:19 | 36.595 | 11 |
16:44:40 | 36.565 | 9 |
16:34:10 | 36.580 | 9 |
16:30:12 | 36.575 | 12 |
16:15:53 | 36.580 | 61 |
16:15:25 | 36.595 | 11 |
16:09:56 | 36.585 | 11 |
15:56:24 | 36.725 | 13 |
15:56:24 | 36.725 | 197 |
15:56:24 | 36.720 | 10 |
15:54:20 | 36.765 | 2 |
15:31:24 | 36.745 | 409 |
15:31:03 | 36.735 | 2 |
15:28:10 | 36.730 | 37 |
15:28:10 | 36.725 | 13 |
15:28:10 | 36.715 | 10 |
15:06:21 | 36.775 | 8 |
12:15:17 | 36.690 | 100 |
09:04:07 | 36.785 | 50 |