Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 36.825 | |
| 1 | 1’300 | 36.750 | |
| 1 | 1’300 | 36.675 | |
| 1 | 1’300 | 36.635 | |
| 1 | 1’600 | 36.585 | |
| 1 | 1’600 | 36.580 | |
| 2 | 2’244 | 36.575 | |
| 2 | 2’244 | 36.570 | |
| 2 | 2’244 | 36.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’244 | 36.485 | |
| 2 | 2’044 | 36.480 | |
| 1 | 1’600 | 36.475 | |
| 1 | 1’300 | 36.390 | |
| 1 | 2’000 | 36.385 | |
| 1 | 1’300 | 36.375 | |
| 1 | 1’300 | 36.300 | |
| 1 | 546 | 36.270 | |
| 1 | 01 | 36.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’132 | 12’335 | 1:0.82 | 25.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 36.500 | 18 |
| 17:12:19 | 36.595 | 11 |
| 16:44:40 | 36.565 | 9 |
| 16:34:10 | 36.580 | 9 |
| 16:30:12 | 36.575 | 12 |
| 16:15:53 | 36.580 | 61 |
| 16:15:25 | 36.595 | 11 |
| 16:09:56 | 36.585 | 11 |
| 15:56:24 | 36.725 | 13 |
| 15:56:24 | 36.725 | 197 |
| 15:56:24 | 36.720 | 10 |
| 15:54:20 | 36.765 | 2 |
| 15:31:24 | 36.745 | 409 |
| 15:31:03 | 36.735 | 2 |
| 15:28:10 | 36.730 | 37 |
| 15:28:10 | 36.725 | 13 |
| 15:28:10 | 36.715 | 10 |
| 15:06:21 | 36.775 | 8 |
| 12:15:17 | 36.690 | 100 |
| 09:04:07 | 36.785 | 50 |