Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 33.910 | |
| 1 | 1’500 | 33.880 | |
| 1 | 999 | 33.875 | |
| 1 | 1’500 | 33.760 | |
| 2 | 2’320 | 33.715 | |
| 1 | 1’600 | 33.710 | |
| 2 | 2’320 | 33.705 | |
| 2 | 2’320 | 33.700 | |
| 1 | 220 | 33.695 | |
| 1 | 273 | 33.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 609 | 33.655 | |
| 3 | 2’320 | 33.650 | |
| 4 | 2’320 | 33.645 | |
| 3 | 2’320 | 33.640 | |
| 5 | 2’320 | 33.635 | |
| 1 | 1’600 | 33.630 | |
| 1 | 1’600 | 33.625 | |
| 1 | 1’600 | 33.620 | |
| 1 | 1’600 | 33.615 | |
| 1 | 1’600 | 33.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’117 | 17’889 | 1:1.36 | 22.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 33.705 | 9 |
| 17:24:11 | 33.660 | 36 |
| 17:11:40 | 33.700 | 30 |
| 17:04:07 | 33.740 | 379 |
| 17:04:07 | 33.740 | 92 |
| 17:01:15 | 33.740 | 200 |
| 16:55:11 | 33.715 | 32 |
| 16:48:16 | 33.705 | 36 |
| 16:47:02 | 33.685 | 44 |
| 16:17:50 | 33.645 | 36 |
| 16:13:29 | 33.690 | 24 |
| 16:10:04 | 33.670 | 328 |
| 15:53:26 | 33.580 | 2 |
| 15:35:41 | 33.640 | 688 |
| 15:31:24 | 33.575 | 78 |
| 15:30:02 | 33.590 | 23 |
| 15:15:12 | 33.540 | 39 |
| 14:48:30 | 33.530 | 100 |
| 14:45:07 | 33.475 | 481 |
| 11:58:26 | 33.590 | 150 |
| 11:34:39 | 33.585 | 150 |