Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 36.820 | |
| 1 | 1’300 | 36.750 | |
| 1 | 177 | 36.745 | |
| 1 | 1’300 | 36.675 | |
| 1 | 2’000 | 36.670 | |
| 1 | 1’300 | 36.655 | |
| 1 | 644 | 36.585 | |
| 1 | 644 | 36.580 | |
| 1 | 644 | 36.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 644 | 36.480 | |
| 1 | 1’300 | 36.375 | |
| 1 | 2’000 | 36.310 | |
| 1 | 177 | 36.305 | |
| 1 | 1’300 | 36.300 | |
| 1 | 546 | 36.240 | |
| 1 | 01 | 36.210 | |
| 1 | 02 | 36.115 | |
| 1 | 4’440 | 36.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’555 | 10’410 | 1:1.22 | 28.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 36.570 | 5 |
| 17:27:44 | 36.540 | 6 |
| 17:24:26 | 36.560 | 10 |
| 17:21:26 | 36.555 | 6 |
| 17:19:43 | 36.555 | 1 |
| 17:12:50 | 36.510 | 11 |
| 17:12:01 | 36.510 | 9 |
| 17:12:01 | 36.510 | 47 |
| 17:11:59 | 36.505 | 9 |
| 17:00:10 | 36.450 | 6 |
| 16:31:13 | 36.365 | 200 |
| 16:31:13 | 36.370 | 200 |
| 16:18:12 | 36.550 | 56 |
| 15:46:36 | 36.595 | 59 |
| 15:31:46 | 36.725 | 97 |
| 15:31:28 | 36.590 | 10 |
| 15:29:56 | 36.805 | 50 |
| 15:29:56 | 36.835 | 51 |
| 15:29:56 | 36.850 | 100 |
| 15:25:19 | 36.950 | 220 |
| 15:25:19 | 36.950 | 55 |