Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 36.820 | |
| 1 | 75 | 36.770 | |
| 1 | 173 | 36.730 | |
| 1 | 75 | 36.715 | |
| 1 | 52 | 36.655 | |
| 1 | 322 | 36.625 | |
| 1 | 322 | 36.620 | |
| 1 | 43 | 36.615 | |
| 1 | 39 | 36.610 | |
| 1 | 40 | 36.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 36.425 | |
| 2 | 148 | 36.420 | |
| 1 | 322 | 36.415 | |
| 1 | 49 | 36.400 | |
| 1 | 150 | 36.365 | |
| 1 | 161 | 36.360 | |
| 1 | 75 | 36.320 | |
| 1 | 75 | 36.265 | |
| 1 | 546 | 36.225 | |
| 1 | 75 | 36.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’291 | 1’640 | 1:1.27 | 23.07.2025 10:22:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:17 | 36.590 | 50 |
| 10:18:06 | 36.590 | 45 |
| 10:06:38 | 36.580 | 25 |
| 10:05:54 | 36.580 | 25 |
| 10:00:55 | 36.605 | 30 |
| 09:48:13 | 36.605 | 39 |
| 09:38:09 | 36.695 | 218 |
| 09:33:03 | 36.575 | 35 |
| 09:21:14 | 36.745 | 10 |
| 09:21:14 | 36.700 | 40 |
| 09:04:19 | 36.435 | 263 |