Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 1.540 | |
| 1 | 2’400 | 1.539 | |
| 1 | 2’400 | 1.499 | |
| 1 | 2’716 | 1.498 | |
| 1 | 02 | 1.494 | |
| 1 | 05 | 1.482 | |
| 2 | 3’100 | 1.470 | |
| 2 | 40 | 1.441 | |
| 2 | 453 | 1.439 | |
| 1 | 188 | 1.429 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’516 | 1.392 | |
| 1 | 115 | 1.422 | |
| 2 | 4’420 | 1.410 | |
| 2 | 7’427 | 1.392 | |
| 1 | 25’250 | 1.386 | |
| 1 | 2’500 | 1.380 | |
| 1 | 2’400 | 1.375 | |
| 1 | 3’000 | 1.361 | |
| 1 | 4’800 | 1.360 | |
| 1 | 05 | 1.349 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’784 | 52’433 | 1:4.45 | 08.04.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 1.429 | 6’942 |
| 17:29:23 | 1.429 | 176 |
| 17:29:18 | 1.422 | 237 |
| 17:28:48 | 1.411 | 181 |
| 17:27:30 | 1.411 | 231 |
| 17:25:03 | 1.411 | 189 |
| 17:25:03 | 1.413 | 42 |
| 17:21:40 | 1.412 | 87 |
| 17:16:03 | 1.421 | 298 |
| 17:16:03 | 1.423 | 300 |
| 17:16:02 | 1.423 | 600 |
| 17:15:54 | 1.423 | 73 |
| 17:15:54 | 1.424 | 1’473 |
| 17:15:54 | 1.425 | 3’680 |
| 17:15:54 | 1.425 | 73 |
| 17:15:54 | 1.425 | 74 |
| 17:15:18 | 1.429 | 1’372 |
| 17:13:41 | 1.429 | 64 |
| 17:05:03 | 1.431 | 397 |
| 17:05:01 | 1.429 | 600 |
| 17:05:01 | 1.427 | 6’517 |