Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 1.380 | |
| 1 | 2’400 | 1.379 | |
| 1 | 7’600 | 1.378 | |
| 1 | 3’000 | 1.376 | |
| 1 | 10’000 | 1.375 | |
| 2 | 15’087 | 1.362 | |
| 1 | 847 | 1.359 | |
| 1 | 847 | 1.358 | |
| 2 | 4’623 | 1.357 | |
| 1 | 847 | 1.338 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’500 | 1.303 | |
| 1 | 847 | 1.334 | |
| 1 | 847 | 1.333 | |
| 1 | 847 | 1.332 | |
| 1 | 322 | 1.312 | |
| 1 | 3’811 | 1.311 | |
| 1 | 26’720 | 1.310 | |
| 1 | 8’500 | 1.303 | |
| 1 | 10’000 | 1.292 | |
| 2 | 5’000 | 1.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’281 | 65’394 | 1:1.44 | 26.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 1.352 | 11’357 |
| 17:28:04 | 1.351 | 2’322 |
| 17:28:04 | 1.352 | 1’041 |
| 17:28:04 | 1.352 | 4’100 |
| 17:28:04 | 1.352 | 1’500 |
| 17:26:52 | 1.362 | 133 |
| 17:26:36 | 1.362 | 974 |
| 17:25:52 | 1.361 | 435 |
| 17:25:52 | 1.359 | 89 |
| 17:25:42 | 1.358 | 63 |
| 17:25:23 | 1.358 | 272 |
| 17:24:10 | 1.358 | 164 |
| 17:22:25 | 1.357 | 204 |
| 17:20:32 | 1.357 | 1’628 |
| 17:19:28 | 1.347 | 300 |
| 17:19:20 | 1.347 | 2’568 |
| 17:19:20 | 1.346 | 600 |
| 17:16:18 | 1.357 | 719 |
| 17:08:16 | 1.346 | 600 |
| 17:05:04 | 1.351 | 1’911 |
| 16:58:31 | 1.349 | 135 |