Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 1.620 | |
| 1 | 2’400 | 1.619 | |
| 1 | 2’400 | 1.579 | |
| 1 | 15’360 | 1.570 | |
| 1 | 1’000 | 1.550 | |
| 1 | 05 | 1.541 | |
| 1 | 5’774 | 1.540 | |
| 1 | 02 | 1.530 | |
| 1 | 85 | 1.520 | |
| 1 | 4’000 | 1.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 413 | 1.458 | |
| 1 | 1’114 | 1.420 | |
| 2 | 3’465 | 1.402 | |
| 1 | 24’980 | 1.401 | |
| 1 | 5’000 | 1.400 | |
| 1 | 3’000 | 1.396 | |
| 1 | 3’200 | 1.393 | |
| 1 | 3’500 | 1.385 | |
| 1 | 3’800 | 1.376 | |
| 1 | 2’400 | 1.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’926 | 50’872 | 1:1.55 | 20.05.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 1.458 | 1’376 |
| 17:24:35 | 1.480 | 600 |
| 17:24:26 | 1.480 | 4’974 |
| 17:22:36 | 1.491 | 317 |
| 17:22:36 | 1.491 | 376 |
| 17:22:36 | 1.489 | 124 |
| 17:22:12 | 1.489 | 1’564 |
| 17:18:13 | 1.480 | 6’608 |
| 17:18:13 | 1.481 | 10’562 |
| 17:18:13 | 1.483 | 926 |
| 17:15:43 | 1.487 | 600 |
| 17:15:43 | 1.485 | 600 |
| 17:15:39 | 1.479 | 1’736 |
| 17:15:39 | 1.479 | 600 |
| 17:15:37 | 1.479 | 3’000 |
| 17:15:37 | 1.479 | 600 |
| 17:15:37 | 1.479 | 1’200 |
| 17:15:37 | 1.479 | 600 |
| 17:12:08 | 1.470 | 239 |
| 17:11:07 | 1.470 | 706 |
| 16:59:29 | 1.477 | 856 |