Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.339 | |
| 1 | 2’500 | 1.338 | |
| 1 | 1’380 | 1.337 | |
| 1 | 6’700 | 1.336 | |
| 1 | 1’380 | 1.335 | |
| 1 | 1’380 | 1.333 | |
| 2 | 3’880 | 1.332 | |
| 1 | 1’380 | 1.331 | |
| 1 | 1’380 | 1.327 | |
| 4 | 15’315 | 1.324 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 777 | 1.307 | |
| 1 | 5’381 | 1.306 | |
| 1 | 3’606 | 1.305 | |
| 1 | 1’380 | 1.301 | |
| 1 | 100 | 1.300 | |
| 1 | 2’500 | 1.297 | |
| 1 | 1’069 | 1.296 | |
| 1 | 2’000 | 1.295 | |
| 2 | 3’293 | 1.292 | |
| 2 | 2’125 | 1.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’695 | 22’231 | 1:0.59 | 06.02.2026 16:06:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:23 | 1.312 | 1’606 |
| 16:06:23 | 1.313 | 5’381 |
| 16:06:23 | 1.314 | 2’969 |
| 16:02:30 | 1.325 | 3’000 |
| 16:02:10 | 1.312 | 1’108 |
| 16:00:03 | 1.320 | 4’035 |
| 16:00:01 | 1.320 | 7’904 |
| 15:55:59 | 1.319 | 555 |
| 15:55:59 | 1.319 | 8’444 |
| 15:37:55 | 1.338 | 1’200 |
| 15:35:48 | 1.336 | 7’000 |
| 15:35:47 | 1.330 | 4’844 |
| 15:35:47 | 1.330 | 5’156 |
| 15:35:47 | 1.328 | 296 |
| 15:34:05 | 1.321 | 557 |
| 15:34:05 | 1.321 | 557 |
| 15:34:05 | 1.321 | 557 |
| 15:34:05 | 1.321 | 557 |
| 15:34:05 | 1.321 | 557 |
| 15:34:05 | 1.321 | 557 |
| 15:34:05 | 1.321 | 557 |