Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.072 | |
| 2 | 6’400 | 2.066 | |
| 1 | 931 | 2.062 | |
| 2 | 3’800 | 2.060 | |
| 2 | 2’931 | 2.058 | |
| 1 | 4’220 | 2.056 | |
| 1 | 931 | 2.054 | |
| 1 | 4’220 | 2.052 | |
| 1 | 4’220 | 2.050 | |
| 1 | 58 | 2.046 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’968 | 2.032 | |
| 1 | 6’127 | 2.030 | |
| 1 | 1’465 | 2.028 | |
| 3 | 6’951 | 2.026 | |
| 1 | 931 | 2.024 | |
| 2 | 2’931 | 2.022 | |
| 2 | 11’034 | 2.018 | |
| 2 | 6’220 | 2.016 | |
| 1 | 931 | 2.014 | |
| 2 | 2’931 | 2.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’711 | 41’489 | 1:1.40 | 08.09.2025 13:46:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:19 | 2.044 | 61 |
| 13:46:19 | 2.040 | 4’500 |
| 12:54:15 | 2.038 | 42 |
| 12:41:51 | 2.048 | 239 |
| 12:41:51 | 2.036 | 1’594 |
| 12:34:32 | 2.030 | 42 |
| 12:05:35 | 2.014 | 34 |
| 11:44:30 | 2.020 | 1’477 |
| 11:37:52 | 2.020 | 305 |
| 11:32:15 | 2.020 | 42 |
| 11:32:15 | 2.020 | 470 |
| 11:32:15 | 2.020 | 1’706 |
| 10:21:07 | 2.020 | 42 |
| 10:09:49 | 2.034 | 620 |
| 10:08:49 | 2.026 | 42 |
| 10:03:58 | 2.014 | 324 |
| 10:03:58 | 2.016 | 78 |
| 10:03:58 | 2.016 | 1’246 |
| 09:55:58 | 2.050 | 4’332 |
| 09:55:58 | 2.050 | 1’396 |
| 09:55:58 | 2.052 | 1’465 |