Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’337 | 18.250 | |
| 1 | 700 | 18.150 | |
| 1 | 76 | 18.050 | |
| 2 | 125 | 17.950 | |
| 1 | 49 | 17.900 | |
| 2 | 376 | 17.850 | |
| 2 | 98 | 17.800 | |
| 3 | 368 | 17.750 | |
| 1 | 437 | 17.700 | |
| 1 | 169 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 338 | 17.400 | |
| 1 | 437 | 17.350 | |
| 2 | 05 | 17.300 | |
| 4 | 207 | 17.250 | |
| 3 | 193 | 17.200 | |
| 2 | 163 | 17.150 | |
| 1 | 100 | 17.100 | |
| 2 | 163 | 17.050 | |
| 1 | 49 | 17.000 | |
| 2 | 1’000 | 16.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’735 | 2’655 | 1:0.71 | 04.05.2026 14:59:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:04 | 17.500 | 171 |
| 14:59:04 | 17.450 | 228 |
| 14:57:19 | 17.600 | 136 |
| 13:26:36 | 17.500 | 137 |
| 13:26:36 | 17.500 | 13 |
| 11:38:00 | 17.450 | 86 |
| 11:38:00 | 17.500 | 524 |
| 11:00:21 | 17.600 | 1 |
| 10:31:00 | 17.600 | 43 |
| 09:02:33 | 17.600 | 208 |
| 08:27:40 | 17.600 | 490 |
| 08:00:16 | 17.550 | 117 |