Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.700 | |
| 1 | 503 | 16.650 | |
| 1 | 731 | 16.500 | |
| 1 | 3’000 | 16.450 | |
| 1 | 1’250 | 16.400 | |
| 1 | 232 | 16.150 | |
| 1 | 250 | 15.900 | |
| 1 | 486 | 15.800 | |
| 2 | 264 | 15.700 | |
| 1 | 55 | 15.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 0.000 | |
| 1 | 456 | 15.800 | |
| 1 | 486 | 15.400 | |
| 2 | 550 | 15.300 | |
| 1 | 400 | 15.250 | |
| 1 | 200 | 15.200 | |
| 3 | 556 | 15.150 | |
| 4 | 687 | 15.100 | |
| 1 | 100 | 15.050 | |
| 1 | 1’000 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’971 | 4’442 | 1:0.64 | 14.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 15.800 | 463 |
| 17:29:57 | 15.600 | 109 |
| 17:22:13 | 15.550 | 1 |
| 17:22:13 | 15.550 | 56 |
| 14:50:16 | 15.600 | 20 |
| 14:46:56 | 15.400 | 91 |
| 14:46:56 | 15.500 | 13 |
| 13:09:19 | 15.350 | 130 |
| 13:09:19 | 15.350 | 10 |
| 13:09:19 | 15.400 | 50 |
| 09:19:45 | 15.350 | 590 |
| 09:07:48 | 15.400 | 303 |
| 09:02:36 | 15.600 | 200 |
| 09:02:18 | 15.400 | 40 |
| 09:02:17 | 15.600 | 1’000 |