Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 15.400 | |
| 2 | 1’617 | 15.300 | |
| 1 | 172 | 14.950 | |
| 1 | 250 | 14.900 | |
| 1 | 3’000 | 14.850 | |
| 2 | 744 | 14.600 | |
| 1 | 514 | 14.450 | |
| 1 | 127 | 13.900 | |
| 5 | 106 | 13.600 | |
| 5 | 227 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 14.400 | |
| 2 | 67 | 14.350 | |
| 4 | 826 | 14.300 | |
| 2 | 838 | 14.200 | |
| 1 | 514 | 14.150 | |
| 5 | 665 | 14.050 | |
| 2 | 1’100 | 14.000 | |
| 1 | 100 | 13.900 | |
| 2 | 346 | 13.800 | |
| 1 | 100 | 13.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’844 | 4’625 | 1:0.68 | 15.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 14.300 | 460 |
| 17:20:47 | 14.300 | 11 |
| 17:19:37 | 14.300 | 12 |
| 17:18:36 | 14.300 | 16 |
| 17:17:43 | 14.300 | 17 |
| 17:13:40 | 14.400 | 1’014 |
| 17:12:15 | 14.550 | 41 |
| 11:32:21 | 14.500 | 261 |
| 11:32:21 | 14.450 | 239 |
| 11:00:31 | 14.500 | 25 |
| 09:02:37 | 14.500 | 70 |