Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 19.400 | |
| 1 | 889 | 18.900 | |
| 1 | 250 | 18.800 | |
| 1 | 120 | 18.750 | |
| 1 | 250 | 18.600 | |
| 1 | 1’337 | 18.250 | |
| 2 | 1’100 | 18.200 | |
| 2 | 06 | 17.800 | |
| 1 | 442 | 17.750 | |
| 1 | 153 | 17.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 505 | 17.400 | |
| 1 | 442 | 17.350 | |
| 2 | 16 | 17.300 | |
| 1 | 900 | 16.950 | |
| 1 | 900 | 16.900 | |
| 1 | 800 | 16.600 | |
| 1 | 100 | 16.500 | |
| 1 | 62 | 16.400 | |
| 1 | 450 | 16.350 | |
| 1 | 02 | 16.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’567 | 4’177 | 1:0.91 | 13.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 17.350 | 20 |
| 17:18:13 | 17.550 | 12 |
| 15:13:17 | 17.550 | 491 |
| 15:13:17 | 17.650 | 9 |
| 15:01:35 | 17.650 | 6 |
| 14:43:03 | 17.650 | 200 |
| 13:57:53 | 17.650 | 189 |
| 13:41:06 | 17.550 | 188 |
| 10:03:19 | 17.500 | 168 |
| 09:33:13 | 17.650 | 57 |
| 09:02:24 | 17.450 | 442 |
| 08:00:15 | 17.650 | 890 |