Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 18.200 | |
| 2 | 510 | 18.100 | |
| 1 | 10 | 18.050 | |
| 1 | 80 | 18.000 | |
| 1 | 10 | 17.950 | |
| 2 | 440 | 17.900 | |
| 3 | 2’302 | 17.800 | |
| 1 | 02 | 17.750 | |
| 2 | 1’074 | 17.700 | |
| 1 | 248 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 17.500 | |
| 3 | 136 | 17.350 | |
| 5 | 958 | 17.300 | |
| 2 | 502 | 17.250 | |
| 1 | 10 | 17.200 | |
| 1 | 133 | 17.150 | |
| 1 | 10 | 17.100 | |
| 3 | 383 | 17.050 | |
| 2 | 116 | 17.000 | |
| 2 | 12 | 16.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’176 | 2’327 | 1:0.45 | 22.01.2026 11:18:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:00 | 17.500 | 8 |
| 10:56:27 | 17.550 | 5 |
| 10:23:56 | 17.500 | 200 |
| 10:03:00 | 17.350 | 444 |
| 10:00:22 | 17.550 | 73 |
| 10:00:22 | 17.500 | 10 |
| 10:00:22 | 17.450 | 10 |
| 10:00:22 | 17.400 | 14 |
| 10:00:22 | 17.350 | 130 |
| 10:00:22 | 17.250 | 563 |
| 09:53:50 | 17.200 | 28 |