VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 110.400 | |
| 2 | 105 | 110.350 | |
| 1 | 40 | 110.250 | |
| 1 | 110 | 110.150 | |
| 6 | 1’556 | 110.100 | |
| 3 | 96 | 110.050 | |
| 4 | 1’069 | 110.000 | |
| 5 | 417 | 109.950 | |
| 7 | 1’202 | 109.900 | |
| 5 | 603 | 109.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 537 | 109.700 | |
| 7 | 1’205 | 109.650 | |
| 5 | 416 | 109.600 | |
| 4 | 1’078 | 109.550 | |
| 4 | 1’067 | 109.500 | |
| 4 | 499 | 109.450 | |
| 4 | 147 | 109.400 | |
| 4 | 194 | 109.350 | |
| 1 | 90 | 109.300 | |
| 1 | 90 | 109.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’228 | 5’323 | 1:1.02 | 24.02.2025 12:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:37 | 109.650 | 64 |
| 12:08:08 | 109.800 | 183 |
| 11:50:08 | 109.750 | 64 |
| 11:49:29 | 109.850 | 120 |
| 11:20:58 | 109.400 | 30 |
| 11:13:01 | 109.400 | 55 |
| 10:21:36 | 109.300 | 550 |
| 10:21:36 | 109.300 | 46 |
| 10:21:36 | 109.300 | 504 |
| 10:02:55 | 109.100 | 22 |
| 09:04:29 | 109.050 | 6 |