VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 124.900 | |
| 1 | 90 | 124.850 | |
| 1 | 40 | 124.800 | |
| 1 | 52 | 124.750 | |
| 1 | 81 | 124.600 | |
| 1 | 300 | 124.550 | |
| 2 | 984 | 124.500 | |
| 1 | 968 | 124.450 | |
| 3 | 382 | 124.400 | |
| 5 | 1’427 | 124.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 609 | 124.150 | |
| 4 | 622 | 124.100 | |
| 3 | 327 | 124.050 | |
| 1 | 968 | 124.000 | |
| 2 | 1’017 | 123.900 | |
| 1 | 300 | 123.850 | |
| 1 | 52 | 123.800 | |
| 1 | 81 | 123.750 | |
| 2 | 120 | 123.650 | |
| 1 | 40 | 123.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’516 | 4’136 | 1:0.92 | 24.07.2025 12:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:39 | 124.150 | 11 |
| 10:42:08 | 124.600 | 55 |
| 10:30:33 | 124.450 | 11 |
| 10:23:19 | 124.550 | 200 |
| 09:50:01 | 124.400 | 165 |
| 09:23:28 | 124.650 | 141 |
| 09:22:50 | 124.750 | 139 |
| 09:22:22 | 124.650 | 49 |
| 09:21:12 | 124.900 | 11 |
| 09:14:37 | 125.050 | 64 |
| 09:10:52 | 125.450 | 250 |