VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 122.350 | |
| 2 | 93 | 122.300 | |
| 1 | 2’454 | 122.250 | |
| 1 | 56 | 122.200 | |
| 2 | 93 | 122.150 | |
| 1 | 82 | 122.100 | |
| 2 | 2’603 | 122.050 | |
| 1 | 500 | 122.000 | |
| 3 | 221 | 121.900 | |
| 2 | 151 | 121.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 121.700 | |
| 5 | 221 | 121.650 | |
| 2 | 150 | 121.600 | |
| 4 | 2’844 | 121.550 | |
| 1 | 25 | 121.500 | |
| 2 | 79 | 121.400 | |
| 2 | 2’754 | 121.350 | |
| 3 | 156 | 121.250 | |
| 1 | 60 | 121.200 | |
| 1 | 80 | 121.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’323 | 6’603 | 1:1.04 | 01.12.2025 11:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:11 | 121.750 | 20 |
| 10:03:35 | 122.000 | 20 |
| 10:02:04 | 121.900 | 54 |
| 09:53:01 | 122.250 | 71 |
| 09:52:24 | 122.100 | 595 |
| 09:52:24 | 122.100 | 24 |
| 09:52:23 | 122.100 | 71 |
| 09:52:13 | 122.100 | 50 |
| 09:32:29 | 122.100 | 6 |
| 09:04:40 | 122.000 | 201 |