VINCI Aktie 508670 / FR0000125486
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 05 | 123.600 | |
1 | 30 | 135.100 | |
1 | 30 | 135.100 | |
1 | 50 | 132.000 | |
1 | 200 | 128.550 | |
1 | 140 | 125.000 | |
1 | 30 | 124.600 | |
1 | 162 | 124.400 | |
1 | 50 | 124.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 200 | 118.550 | |
1 | 100 | 117.200 | |
1 | 50 | 113.500 | |
1 | 06 | 111.000 | |
1 | 48 | 110.250 | |
1 | 10 | 110.000 | |
1 | 25 | 103.000 | |
1 | 13 | 79.700 | |
1 | 32 | 113.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
697 | 484 | 1:0.69 | 29.04.2025 17:35:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:30:26 | 122.400 | 3 |
17:29:59 | 122.350 | 25 |
17:26:11 | 122.350 | 105 |
17:21:56 | 122.400 | 10 |
17:10:35 | 122.350 | 1 |
17:06:47 | 122.350 | 64 |
17:06:42 | 122.350 | 64 |
17:06:37 | 122.350 | 64 |
17:06:32 | 122.350 | 64 |
17:05:18 | 122.400 | 63 |
17:05:17 | 122.400 | 1 |
17:04:14 | 122.350 | 64 |
17:04:09 | 122.350 | 64 |
17:04:04 | 122.350 | 64 |
17:03:59 | 122.350 | 64 |
17:03:54 | 122.350 | 64 |
17:03:49 | 122.350 | 64 |
17:03:44 | 122.350 | 64 |
17:03:38 | 122.400 | 64 |
16:55:44 | 122.400 | 30 |
16:42:50 | 122.400 | 64 |