VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 150.000 | |
| 1 | 60 | 145.000 | |
| 1 | 138 | 142.800 | |
| 1 | 200 | 142.000 | |
| 1 | 138 | 141.750 | |
| 1 | 99 | 141.700 | |
| 2 | 47 | 141.150 | |
| 2 | 50 | 141.100 | |
| 1 | 45 | 141.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 138.450 | |
| 3 | 52 | 138.400 | |
| 1 | 45 | 138.350 | |
| 2 | 169 | 137.900 | |
| 1 | 200 | 136.900 | |
| 1 | 138 | 136.850 | |
| 1 | 100 | 132.000 | |
| 1 | 200 | 125.000 | |
| 1 | 05 | 120.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 814 | 954 | 1:1.17 | 20.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:40 | 139.700 | 6 |
| 17:16:06 | 139.800 | 1 |
| 17:08:26 | 139.650 | 31 |
| 17:08:26 | 139.700 | 86 |
| 17:08:26 | 139.750 | 83 |
| 16:40:39 | 139.700 | 1 |
| 16:27:52 | 139.550 | 440 |
| 16:27:52 | 139.550 | 80 |
| 16:27:24 | 139.600 | 22 |
| 16:27:24 | 139.650 | 71 |
| 16:27:24 | 139.650 | 72 |
| 16:02:37 | 139.550 | 13 |
| 16:02:17 | 139.900 | 24 |
| 16:02:17 | 139.900 | 1 |
| 16:01:02 | 139.500 | 30 |
| 16:01:02 | 139.500 | 117 |
| 16:01:02 | 139.500 | 84 |
| 16:01:00 | 139.500 | 76 |
| 16:01:00 | 139.500 | 72 |
| 16:01:00 | 139.500 | 96 |
| 16:01:00 | 139.500 | 62 |