VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 137.000 | |
| 1 | 30 | 135.100 | |
| 1 | 1’500 | 135.000 | |
| 1 | 19 | 133.800 | |
| 2 | 70 | 132.000 | |
| 1 | 156 | 131.950 | |
| 1 | 25 | 130.850 | |
| 1 | 156 | 130.250 | |
| 1 | 200 | 129.500 | |
| 1 | 115 | 129.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 125.050 | |
| 1 | 25 | 125.000 | |
| 1 | 200 | 124.300 | |
| 1 | 156 | 124.250 | |
| 1 | 100 | 123.500 | |
| 1 | 156 | 123.000 | |
| 1 | 22 | 121.450 | |
| 1 | 30 | 120.000 | |
| 1 | 200 | 115.000 | |
| 1 | 15 | 113.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’296 | 1’023 | 1:0.45 | 01.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 125.350 | 3 |
| 17:25:08 | 125.550 | 72 |
| 16:22:08 | 125.300 | 4 |
| 16:22:08 | 125.300 | 3 |
| 16:22:08 | 125.350 | 1 |
| 16:04:21 | 125.450 | 1 |
| 15:46:29 | 125.350 | 2 |
| 15:42:59 | 125.400 | 22 |
| 15:32:00 | 125.450 | 6 |
| 15:31:29 | 125.500 | 1 |
| 15:29:47 | 125.600 | 1 |
| 15:18:09 | 125.650 | 1 |
| 15:08:06 | 125.500 | 1 |
| 15:00:54 | 125.300 | 158 |
| 14:55:58 | 125.350 | 2 |
| 14:55:16 | 125.350 | 1 |
| 14:55:07 | 125.300 | 2 |
| 14:55:02 | 125.300 | 34 |
| 14:55:02 | 125.250 | 387 |
| 14:44:08 | 125.250 | 1 |
| 14:41:15 | 125.300 | 1 |