VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 135.000 | |
| 1 | 210 | 134.900 | |
| 2 | 70 | 132.000 | |
| 1 | 25 | 130.850 | |
| 2 | 95 | 130.000 | |
| 1 | 20 | 127.550 | |
| 1 | 200 | 127.300 | |
| 1 | 156 | 125.800 | |
| 1 | 119 | 125.750 | |
| 1 | 02 | 124.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 122.650 | |
| 1 | 10 | 122.200 | |
| 1 | 60 | 122.000 | |
| 1 | 200 | 121.800 | |
| 1 | 156 | 121.750 | |
| 1 | 156 | 120.250 | |
| 2 | 50 | 120.000 | |
| 1 | 30 | 118.500 | |
| 1 | 10 | 117.000 | |
| 1 | 200 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’397 | 1’011 | 1:0.42 | 22.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 122.650 | 21 |
| 17:05:07 | 122.900 | 76 |
| 16:20:44 | 122.800 | 9 |
| 16:20:05 | 122.750 | 3 |
| 15:52:32 | 122.750 | 64 |
| 14:47:35 | 122.750 | 38 |
| 14:38:52 | 122.650 | 13 |
| 14:19:12 | 122.600 | 100 |
| 13:42:57 | 122.900 | 3 |
| 13:18:55 | 122.900 | 65 |
| 13:11:08 | 122.950 | 64 |
| 12:56:18 | 123.050 | 15 |
| 12:56:18 | 123.050 | 5 |
| 12:45:02 | 123.300 | 500 |
| 11:51:11 | 123.750 | 64 |
| 11:48:39 | 123.750 | 650 |
| 11:43:00 | 123.700 | 64 |
| 11:21:21 | 123.850 | 10 |
| 11:08:42 | 123.900 | 355 |
| 11:08:31 | 123.800 | 4 |
| 11:08:31 | 123.800 | 36 |