Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 285.600 | |
| 1 | 16 | 285.550 | |
| 1 | 50 | 285.500 | |
| 1 | 200 | 285.300 | |
| 3 | 125 | 285.250 | |
| 5 | 317 | 285.200 | |
| 7 | 303 | 285.150 | |
| 6 | 245 | 285.100 | |
| 3 | 125 | 285.050 | |
| 2 | 62 | 285.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 284.750 | |
| 2 | 145 | 284.700 | |
| 3 | 361 | 284.650 | |
| 2 | 320 | 284.600 | |
| 1 | 16 | 284.300 | |
| 1 | 16 | 284.250 | |
| 1 | 16 | 284.100 | |
| 1 | 123 | 284.050 | |
| 1 | 50 | 284.000 | |
| 1 | 200 | 283.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’459 | 1’292 | 1:0.89 | 05.12.2025 16:12:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:01 | 285.050 | 28 |
| 16:12:01 | 285.050 | 47 |
| 16:06:37 | 285.150 | 25 |
| 16:02:11 | 284.500 | 110 |
| 16:02:11 | 284.500 | 144 |
| 15:40:48 | 281.800 | 312 |
| 15:40:48 | 281.800 | 47 |
| 15:40:48 | 281.800 | 221 |
| 15:40:48 | 281.850 | 35 |
| 15:35:05 | 280.800 | 200 |
| 15:34:34 | 280.750 | 43 |
| 15:31:02 | 280.450 | 4 |
| 15:30:53 | 280.550 | 41 |
| 15:30:53 | 280.550 | 7 |
| 15:30:52 | 280.550 | 5 |
| 15:30:52 | 280.550 | 10 |
| 15:30:52 | 280.550 | 50 |
| 15:30:52 | 280.550 | 10 |
| 15:30:52 | 280.550 | 10 |
| 15:30:52 | 280.550 | 10 |
| 15:30:52 | 280.550 | 10 |