Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 292.950 | |
| 1 | 07 | 292.800 | |
| 1 | 07 | 292.750 | |
| 1 | 07 | 292.650 | |
| 1 | 07 | 292.600 | |
| 1 | 26 | 292.550 | |
| 1 | 07 | 292.450 | |
| 1 | 08 | 292.400 | |
| 1 | 121 | 292.300 | |
| 1 | 08 | 292.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 291.600 | |
| 2 | 58 | 291.550 | |
| 1 | 08 | 291.400 | |
| 1 | 07 | 291.350 | |
| 1 | 07 | 291.250 | |
| 1 | 104 | 291.200 | |
| 1 | 07 | 291.100 | |
| 1 | 07 | 291.050 | |
| 1 | 31 | 291.000 | |
| 2 | 125 | 290.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205 | 357 | 1:1.74 | 21.11.2024 11:22:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:20 | 291.350 | 1 |
| 11:22:18 | 291.200 | 3 |
| 11:14:10 | 291.250 | 2 |
| 11:14:10 | 291.350 | 15 |
| 11:14:10 | 291.400 | 3 |
| 11:11:05 | 291.800 | 3 |
| 10:31:38 | 292.950 | 9 |
| 10:19:51 | 291.300 | 7 |
| 10:19:51 | 291.300 | 40 |
| 10:19:51 | 291.300 | 3 |
| 10:19:42 | 291.300 | 21 |
| 10:19:42 | 291.300 | 8 |
| 10:19:42 | 291.300 | 8 |
| 09:36:06 | 292.100 | 9 |
| 09:36:04 | 291.500 | 1 |
| 09:27:49 | 292.900 | 2 |
| 09:04:28 | 293.250 | 33 |