Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 294.000 | |
| 2 | 65 | 293.950 | |
| 1 | 05 | 293.800 | |
| 2 | 62 | 293.750 | |
| 1 | 29 | 293.650 | |
| 2 | 44 | 293.200 | |
| 1 | 14 | 293.150 | |
| 4 | 69 | 293.100 | |
| 1 | 22 | 293.000 | |
| 1 | 51 | 292.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 292.350 | |
| 3 | 65 | 292.300 | |
| 2 | 85 | 292.250 | |
| 1 | 60 | 292.200 | |
| 1 | 14 | 292.150 | |
| 1 | 14 | 292.100 | |
| 1 | 14 | 292.050 | |
| 1 | 14 | 292.000 | |
| 1 | 14 | 291.900 | |
| 1 | 14 | 291.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 461 | 358 | 1:0.78 | 12.09.2025 14:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:46 | 292.700 | 2 |
| 14:02:46 | 292.500 | 5 |
| 12:34:16 | 292.150 | 20 |
| 12:20:27 | 291.550 | 9 |
| 11:12:32 | 292.250 | 1 |
| 10:53:45 | 292.450 | 7 |
| 10:46:31 | 292.400 | 1 |
| 10:22:08 | 291.450 | 45 |
| 10:22:08 | 291.600 | 30 |
| 10:22:08 | 291.650 | 25 |
| 10:01:59 | 292.500 | 1 |
| 10:01:42 | 292.400 | 4 |
| 10:01:42 | 292.350 | 1 |
| 09:44:01 | 292.000 | 17 |
| 09:44:01 | 291.950 | 25 |
| 09:39:15 | 291.550 | 50 |
| 09:39:15 | 291.550 | 50 |
| 09:39:07 | 291.800 | 25 |
| 09:38:51 | 291.500 | 49 |
| 09:38:51 | 291.500 | 51 |
| 09:05:09 | 292.500 | 5 |