Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 286.100 | |
| 1 | 149 | 286.050 | |
| 2 | 240 | 285.700 | |
| 1 | 35 | 285.600 | |
| 1 | 35 | 285.550 | |
| 1 | 50 | 285.500 | |
| 1 | 120 | 285.050 | |
| 1 | 120 | 285.000 | |
| 1 | 120 | 284.950 | |
| 1 | 73 | 284.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 284.550 | |
| 1 | 120 | 284.500 | |
| 1 | 120 | 284.450 | |
| 1 | 35 | 284.200 | |
| 1 | 50 | 284.000 | |
| 1 | 35 | 283.850 | |
| 1 | 41 | 283.800 | |
| 2 | 240 | 283.750 | |
| 1 | 300 | 283.450 | |
| 1 | 40 | 283.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 982 | 1’089 | 1:1.11 | 14.11.2025 15:51:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:06 | 285.200 | 4 |
| 15:51:35 | 285.250 | 15 |
| 15:45:39 | 286.000 | 20 |
| 15:31:14 | 287.000 | 9 |
| 15:30:08 | 288.000 | 2 |
| 15:27:48 | 288.400 | 1 |
| 15:21:55 | 288.700 | 15 |
| 14:45:30 | 288.700 | 25 |
| 14:24:38 | 288.800 | 10 |
| 14:12:16 | 288.600 | 20 |
| 14:12:16 | 288.550 | 34 |
| 13:55:03 | 289.250 | 11 |
| 13:46:57 | 288.800 | 25 |
| 13:21:30 | 288.700 | 25 |
| 12:54:56 | 288.700 | 1 |
| 12:45:57 | 289.300 | 7 |
| 12:44:26 | 289.250 | 10 |
| 12:42:30 | 289.200 | 10 |
| 12:38:01 | 288.700 | 25 |
| 12:26:29 | 289.300 | 1 |
| 11:50:10 | 289.550 | 20 |