Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 279.000 | |
| 1 | 22 | 278.900 | |
| 1 | 700 | 278.600 | |
| 1 | 232 | 278.550 | |
| 1 | 149 | 278.200 | |
| 1 | 200 | 277.950 | |
| 1 | 80 | 277.900 | |
| 1 | 120 | 277.700 | |
| 1 | 120 | 277.650 | |
| 1 | 61 | 277.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 277.100 | |
| 1 | 120 | 277.050 | |
| 1 | 85 | 277.000 | |
| 1 | 200 | 276.400 | |
| 1 | 86 | 276.350 | |
| 1 | 300 | 275.500 | |
| 1 | 22 | 275.450 | |
| 1 | 200 | 275.400 | |
| 1 | 66 | 275.200 | |
| 1 | 01 | 274.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’884 | 1’200 | 1:0.64 | 04.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 277.450 | 7 |
| 17:25:00 | 276.900 | 1 |
| 17:24:16 | 276.800 | 20 |
| 17:23:15 | 277.100 | 4 |
| 17:14:50 | 276.400 | 29 |
| 17:03:25 | 276.050 | 28 |
| 17:01:40 | 275.800 | 1 |
| 16:59:56 | 275.950 | 24 |
| 16:59:56 | 275.950 | 43 |
| 16:59:56 | 275.950 | 72 |
| 16:59:56 | 275.950 | 79 |
| 16:59:55 | 275.950 | 50 |
| 16:59:55 | 275.950 | 50 |
| 16:59:43 | 276.300 | 3 |
| 16:42:37 | 275.050 | 5 |
| 16:39:28 | 275.750 | 10 |
| 16:37:47 | 276.000 | 9 |
| 16:35:44 | 276.000 | 1 |
| 16:24:27 | 277.550 | 16 |
| 16:23:22 | 277.950 | 5 |
| 16:19:54 | 277.000 | 78 |