Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 300.350 | |
| 1 | 20 | 300.150 | |
| 1 | 20 | 300.100 | |
| 1 | 06 | 300.000 | |
| 1 | 56 | 299.950 | |
| 1 | 20 | 299.900 | |
| 2 | 145 | 299.850 | |
| 2 | 145 | 299.800 | |
| 5 | 317 | 299.750 | |
| 3 | 200 | 299.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 204 | 299.350 | |
| 4 | 345 | 299.300 | |
| 3 | 270 | 299.250 | |
| 3 | 295 | 299.200 | |
| 1 | 120 | 299.150 | |
| 1 | 20 | 299.050 | |
| 1 | 20 | 298.900 | |
| 1 | 20 | 298.850 | |
| 1 | 20 | 298.800 | |
| 1 | 200 | 298.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 1’514 | 1:1.57 | 03.10.2025 16:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:27 | 299.100 | 20 |
| 16:37:27 | 299.100 | 14 |
| 16:14:04 | 297.350 | 1 |
| 16:09:46 | 297.300 | 14 |
| 16:09:46 | 297.300 | 100 |
| 16:08:17 | 297.000 | 50 |
| 16:08:17 | 297.000 | 100 |
| 16:08:17 | 297.000 | 50 |
| 16:03:34 | 297.350 | 34 |
| 16:03:16 | 297.200 | 11 |
| 15:54:03 | 296.400 | 50 |
| 15:48:40 | 295.700 | 4 |
| 15:45:31 | 295.250 | 1 |
| 15:43:00 | 295.200 | 9 |
| 15:36:30 | 295.600 | 1 |
| 15:33:07 | 295.350 | 12 |
| 15:32:25 | 295.600 | 21 |
| 15:31:02 | 295.600 | 6 |
| 15:23:41 | 294.600 | 3 |
| 13:35:32 | 295.050 | 8 |
| 13:35:32 | 295.050 | 8 |