Vita 34 Aktie 2333201 / DE000A0BL849
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vita 34 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 6.550 | |
| 2 | 1’777 | 6.500 | |
| 1 | 1’000 | 6.450 | |
| 2 | 22’508 | 6.300 | |
| 1 | 1’000 | 6.250 | |
| 1 | 1’200 | 6.200 | |
| 1 | 820 | 6.150 | |
| 1 | 02 | 6.100 | |
| 1 | 237 | 6.000 | |
| 1 | 820 | 5.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.900 | |
| 1 | 820 | 5.850 | |
| 1 | 02 | 5.800 | |
| 1 | 800 | 5.700 | |
| 1 | 820 | 5.650 | |
| 1 | 1’000 | 5.500 | |
| 1 | 10’000 | 5.100 | |
| 2 | 2’136 | 5.050 | |
| 1 | 80 | 4.680 | |
| 1 | 800 | 3.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’564 | 17’458 | 1:0.59 | 30.12.2025 13:29:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:53 | 5.950 | 500 |
| 13:03:39 | 5.900 | 170 |
| 13:00:13 | 5.900 | 582 |
| 13:00:13 | 5.900 | 334 |
| 13:00:13 | 5.850 | 84 |
| 12:56:59 | 5.900 | 25 |
| 12:56:06 | 5.750 | 220 |
| 12:53:31 | 5.500 | 820 |
| 12:51:00 | 5.900 | 820 |
| 12:46:39 | 5.950 | 18 |
| 11:52:38 | 5.950 | 2’586 |
| 11:29:22 | 6.000 | 63 |
| 11:20:12 | 6.050 | 200 |
| 11:09:47 | 6.000 | 2’000 |