Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’903 | 1.031 | |
| 2 | 5’700 | 1.025 | |
| 1 | 19’800 | 1.024 | |
| 1 | 6’416 | 1.024 | |
| 1 | 4’212 | 1.020 | |
| 1 | 4’212 | 1.019 | |
| 1 | 4’212 | 1.019 | |
| 2 | 16’212 | 1.018 | |
| 3 | 16’948 | 1.018 | |
| 1 | 267’200 | 1.016 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16’212 | 1.014 | |
| 2 | 8’211 | 1.014 | |
| 1 | 4’212 | 1.013 | |
| 1 | 4’212 | 1.013 | |
| 2 | 10’628 | 1.012 | |
| 1 | 4’212 | 1.012 | |
| 1 | 5’000 | 1.008 | |
| 1 | 19’800 | 1.007 | |
| 2 | 2’518 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 349’815 | 75’005 | 1:0.21 | 12.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 1.016 | 12’310 |
| 17:29:09 | 1.017 | 4’036 |
| 17:25:15 | 1.017 | 52’300 |
| 17:23:31 | 1.018 | 22’700 |
| 17:21:04 | 1.017 | 5’650 |
| 17:15:24 | 1.017 | 691 |
| 17:14:29 | 1.017 | 586 |
| 17:13:29 | 1.016 | 10’172 |
| 17:13:29 | 1.016 | 703 |
| 17:08:38 | 1.015 | 26’337 |
| 17:03:30 | 1.015 | 1’059 |
| 17:03:04 | 1.014 | 24’577 |
| 17:03:04 | 1.015 | 60’423 |
| 17:01:19 | 1.015 | 3’652 |
| 17:01:19 | 1.015 | 10’637 |
| 17:00:39 | 1.015 | 7’289 |
| 16:56:24 | 1.014 | 6’000 |
| 16:47:31 | 1.013 | 4’288 |
| 16:36:38 | 1.012 | 754 |
| 16:36:38 | 1.012 | 4’246 |
| 16:36:38 | 1.013 | 30’000 |