Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 249’878 | 0.819 | |
| 3 | 7’483 | 0.819 | |
| 3 | 18’818 | 0.819 | |
| 2 | 3’796 | 0.818 | |
| 2 | 3’769 | 0.818 | |
| 4 | 28’937 | 0.818 | |
| 3 | 7’085 | 0.818 | |
| 4 | 14’043 | 0.818 | |
| 3 | 15’656 | 0.817 | |
| 4 | 25’557 | 0.817 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33’802 | 0.816 | |
| 3 | 18’819 | 0.815 | |
| 4 | 18’299 | 0.815 | |
| 3 | 7’185 | 0.815 | |
| 2 | 3’632 | 0.815 | |
| 2 | 3’418 | 0.815 | |
| 3 | 5’992 | 0.814 | |
| 2 | 3’538 | 0.814 | |
| 2 | 3’645 | 0.814 | |
| 3 | 7’316 | 0.814 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 375’022 | 105’646 | 1:0.28 | 16.04.2025 10:51:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:37 | 0.817 | 30’000 |
| 10:48:14 | 0.816 | 2’000 |
| 10:45:49 | 0.817 | 500 |
| 10:44:31 | 0.817 | 2’259 |
| 10:35:54 | 0.815 | 1’982 |
| 10:34:31 | 0.815 | 5’000 |
| 10:31:32 | 0.815 | 3’056 |
| 10:29:09 | 0.817 | 17’904 |
| 10:27:52 | 0.816 | 1’000 |
| 10:27:33 | 0.815 | 21’802 |
| 10:27:31 | 0.815 | 500 |
| 10:27:31 | 0.815 | 9’500 |
| 10:27:31 | 0.815 | 6’890 |
| 10:27:30 | 0.814 | 6’768 |
| 10:21:34 | 0.813 | 5’000 |
| 10:16:00 | 0.813 | 79 |
| 09:56:05 | 0.810 | 1’000 |
| 09:55:37 | 0.810 | 461 |
| 09:37:18 | 0.814 | 5’000 |
| 09:27:07 | 0.814 | 5’000 |
| 09:21:21 | 0.815 | 7’148 |