Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 0.996 | |
| 1 | 5’109 | 0.991 | |
| 1 | 20’538 | 0.988 | |
| 1 | 2’000 | 0.980 | |
| 1 | 20’538 | 0.978 | |
| 1 | 6’698 | 0.978 | |
| 1 | 12’000 | 0.973 | |
| 1 | 12’000 | 0.973 | |
| 1 | 12’000 | 0.973 | |
| 1 | 200’400 | 0.969 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’424 | 0.969 | |
| 1 | 12’000 | 0.970 | |
| 1 | 12’000 | 0.970 | |
| 1 | 5’000 | 0.966 | |
| 1 | 6’698 | 0.966 | |
| 1 | 20’538 | 0.964 | |
| 1 | 20’538 | 0.954 | |
| 2 | 35’000 | 0.950 | |
| 1 | 3’344 | 0.940 | |
| 1 | 6’000 | 0.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 311’283 | 123’542 | 1:0.40 | 03.10.2025 17:44:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:45 | 0.969 | 2’424 |
| 17:35:39 | 0.969 | 29’077 |
| 17:28:57 | 0.971 | 3’347 |
| 17:28:57 | 0.971 | 6’775 |
| 17:28:57 | 0.971 | 13 |
| 17:28:49 | 0.970 | 961 |
| 17:27:51 | 0.970 | 9 |
| 17:26:15 | 0.970 | 1’352 |
| 17:24:04 | 0.970 | 11 |
| 17:23:36 | 0.970 | 1’483 |
| 17:22:07 | 0.970 | 1’933 |
| 17:19:52 | 0.970 | 1’728 |
| 17:17:47 | 0.970 | 1’488 |
| 17:16:09 | 0.970 | 2’303 |
| 17:15:35 | 0.970 | 99 |
| 17:15:35 | 0.970 | 336 |
| 17:15:13 | 0.970 | 1’621 |
| 17:12:05 | 0.970 | 518 |
| 17:12:00 | 0.970 | 1’093 |
| 17:12:00 | 0.970 | 159 |
| 17:12:00 | 0.970 | 3’318 |