Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’149 | 1.092 | |
| 2 | 28’590 | 1.091 | |
| 3 | 246’636 | 1.091 | |
| 4 | 63’500 | 1.090 | |
| 1 | 9’718 | 1.090 | |
| 3 | 278’547 | 1.089 | |
| 3 | 56’598 | 1.089 | |
| 3 | 45’723 | 1.088 | |
| 5 | 72’462 | 1.088 | |
| 5 | 75’191 | 1.087 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52’000 | 1.086 | |
| 5 | 62’000 | 1.085 | |
| 2 | 52’000 | 1.085 | |
| 2 | 52’000 | 1.084 | |
| 3 | 273’096 | 1.084 | |
| 1 | 9’718 | 1.083 | |
| 2 | 32’149 | 1.082 | |
| 3 | 251’448 | 1.082 | |
| 2 | 13’838 | 1.081 | |
| 3 | 441’918 | 1.081 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 889’114 | 1’240’167 | 1:1.39 | 04.12.2025 13:34:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:14 | 1.086 | 2’457 |
| 13:34:14 | 1.086 | 2’458 |
| 13:33:24 | 1.085 | 20’000 |
| 13:30:34 | 1.086 | 79 |
| 13:30:34 | 1.086 | 79 |
| 13:17:47 | 1.086 | 1 |
| 13:04:02 | 1.085 | 70’600 |
| 13:03:47 | 1.086 | 5’000 |
| 12:52:55 | 1.085 | 27 |
| 12:52:55 | 1.085 | 132 |
| 12:52:55 | 1.085 | 123 |
| 12:52:55 | 1.085 | 79 |
| 12:48:01 | 1.083 | 1’995 |
| 12:42:42 | 1.083 | 79 |
| 12:30:48 | 1.081 | 394 |
| 12:22:40 | 1.081 | 69’646 |
| 12:22:29 | 1.081 | 5’354 |
| 12:20:51 | 1.080 | 16’491 |
| 12:20:50 | 1.080 | 74’921 |
| 12:20:40 | 1.080 | 79 |
| 12:12:45 | 1.083 | 5 |