Vodafone Group Aktie 23167722 / GB00BH4HKS39
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 241’297 | 0.823 | |
2 | 13’374 | 0.823 | |
1 | 4’899 | 0.823 | |
3 | 30’000 | 0.823 | |
3 | 19’899 | 0.822 | |
1 | 4’899 | 0.822 | |
2 | 22’000 | 0.822 | |
2 | 12’350 | 0.822 | |
1 | 12’000 | 0.822 | |
3 | 32’000 | 0.821 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 22’460 | 0.821 | |
2 | 44’544 | 0.820 | |
2 | 16’899 | 0.820 | |
1 | 4’899 | 0.820 | |
2 | 24’899 | 0.820 | |
2 | 24’899 | 0.819 | |
2 | 14’899 | 0.819 | |
1 | 4’899 | 0.819 | |
1 | 10’000 | 0.819 | |
1 | 10’000 | 0.818 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
392’718 | 178’398 | 1:0.45 | 20.01.2025 13:18:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:18:35 | 0.821 | 4’993 |
13:18:35 | 0.821 | 7 |
13:17:11 | 0.821 | 1’700 |
12:48:49 | 0.822 | 7 |
12:32:25 | 0.823 | 36’821 |
12:31:06 | 0.823 | 6 |
12:03:23 | 0.823 | 10’000 |
12:03:19 | 0.823 | 10’000 |
12:03:15 | 0.823 | 10’000 |
11:57:28 | 0.823 | 10’700 |
11:56:50 | 0.823 | 500 |
11:43:56 | 0.822 | 118 |
11:43:56 | 0.822 | 1’276 |
11:43:56 | 0.822 | 5’196 |
11:43:56 | 0.822 | 118 |
11:35:49 | 0.823 | 193 |
11:11:11 | 0.822 | 320 |
11:11:11 | 0.822 | 2’906 |
11:11:11 | 0.822 | 3’094 |
11:10:59 | 0.822 | 118 |
11:06:27 | 0.822 | 13’000 |