voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’786 | 18.240 | |
| 2 | 6’786 | 18.170 | |
| 1 | 1’100 | 18.100 | |
| 1 | 1’332 | 18.080 | |
| 1 | 841 | 18.020 | |
| 1 | 12 | 17.980 | |
| 1 | 2’262 | 17.960 | |
| 2 | 1’272 | 17.940 | |
| 2 | 2’534 | 17.930 | |
| 3 | 1’572 | 17.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 17.830 | |
| 1 | 31 | 17.800 | |
| 1 | 272 | 17.790 | |
| 1 | 272 | 17.780 | |
| 2 | 572 | 17.770 | |
| 2 | 2’274 | 17.760 | |
| 1 | 2’262 | 17.720 | |
| 1 | 841 | 17.680 | |
| 1 | 2’800 | 17.670 | |
| 1 | 642 | 17.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’497 | 9’981 | 1:0.41 | 21.11.2024 14:03:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:56 | 17.940 | 32 |
| 14:02:55 | 18.000 | 650 |
| 14:02:55 | 18.000 | 350 |
| 11:46:28 | 18.020 | 10 |
| 10:11:29 | 17.980 | 50 |
| 09:30:18 | 17.980 | 280 |
| 09:30:18 | 18.000 | 58 |
| 09:04:12 | 18.160 | 396 |