Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 949 | 95.050 | |
| 14 | 963 | 95.000 | |
| 2 | 264 | 94.950 | |
| 1 | 264 | 94.900 | |
| 2 | 414 | 94.850 | |
| 2 | 555 | 94.800 | |
| 2 | 364 | 94.750 | |
| 1 | 264 | 94.700 | |
| 3 | 5’386 | 94.650 | |
| 2 | 386 | 94.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 94.600 | |
| 1 | 50 | 94.250 | |
| 3 | 311 | 94.200 | |
| 2 | 268 | 94.150 | |
| 2 | 268 | 94.100 | |
| 3 | 418 | 94.050 | |
| 2 | 268 | 94.000 | |
| 3 | 418 | 93.950 | |
| 2 | 268 | 93.900 | |
| 2 | 268 | 93.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’809 | 2’541 | 1:0.26 | 17.04.2026 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:45 | 94.650 | 15 |
| 17:37:44 | 94.600 | 4 |
| 17:37:44 | 94.600 | 65 |
| 17:35:20 | 94.600 | 9’600 |
| 17:29:00 | 94.400 | 20 |
| 17:28:58 | 94.350 | 87 |
| 17:27:04 | 94.350 | 14 |
| 17:27:00 | 94.400 | 10 |
| 17:26:36 | 94.350 | 414 |
| 17:26:31 | 94.300 | 96 |
| 17:26:19 | 94.300 | 745 |
| 17:26:19 | 94.300 | 700 |
| 17:26:19 | 94.300 | 555 |
| 17:25:46 | 94.350 | 41 |
| 17:25:07 | 94.350 | 11 |
| 17:24:55 | 94.350 | 9 |
| 17:24:02 | 94.400 | 4 |
| 17:24:02 | 94.400 | 153 |
| 17:23:21 | 94.400 | 2 |
| 17:22:33 | 94.450 | 177 |
| 17:22:27 | 94.500 | 98 |