Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 426 | 84.150 | |
| 10 | 1’912 | 84.100 | |
| 10 | 1’434 | 84.050 | |
| 14 | 2’770 | 84.000 | |
| 7 | 407 | 83.950 | |
| 10 | 592 | 83.900 | |
| 9 | 346 | 83.850 | |
| 6 | 331 | 83.800 | |
| 6 | 311 | 83.750 | |
| 4 | 296 | 83.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 83.650 | |
| 7 | 378 | 83.600 | |
| 7 | 368 | 83.550 | |
| 8 | 460 | 83.500 | |
| 9 | 804 | 83.450 | |
| 9 | 1’541 | 83.400 | |
| 7 | 335 | 83.350 | |
| 12 | 1’497 | 83.300 | |
| 8 | 1’218 | 83.250 | |
| 5 | 326 | 83.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’825 | 6’996 | 1:0.79 | 04.12.2024 09:21:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:51 | 83.750 | 46 |
| 09:21:51 | 83.750 | 74 |
| 09:21:13 | 83.700 | 51 |
| 09:21:13 | 83.700 | 203 |
| 09:21:13 | 83.700 | 100 |
| 09:20:38 | 83.750 | 1 |
| 09:20:34 | 83.700 | 6 |
| 09:20:34 | 83.700 | 22 |
| 09:20:19 | 83.600 | 10 |
| 09:17:54 | 83.550 | 79 |
| 09:15:58 | 83.400 | 70 |
| 09:15:58 | 83.400 | 12 |
| 09:15:58 | 83.400 | 101 |
| 09:15:58 | 83.450 | 23 |
| 09:15:58 | 83.500 | 472 |
| 09:15:00 | 83.500 | 121 |
| 09:15:00 | 83.500 | 100 |
| 09:14:49 | 83.450 | 68 |
| 09:14:43 | 83.400 | 93 |
| 09:14:43 | 83.400 | 123 |
| 09:14:32 | 83.400 | 20 |