Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 91.900 | |
| 1 | 136 | 91.500 | |
| 1 | 629 | 91.050 | |
| 1 | 18 | 90.900 | |
| 10 | 64 | 90.700 | |
| 1 | 28 | 90.100 | |
| 3 | 159 | 90.000 | |
| 1 | 32 | 88.950 | |
| 1 | 556 | 88.150 | |
| 1 | 09 | 92.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 2’894 | 0.000 | |
| 2 | 331 | 101.700 | |
| 6 | 222 | 97.350 | |
| 1 | 82 | 95.500 | |
| 1 | 347 | 94.750 | |
| 3 | 264 | 94.050 | |
| 8 | 205 | 93.950 | |
| 1 | 527 | 93.700 | |
| 1 | 23 | 93.650 | |
| 2 | 1’312 | 93.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’734 | 6’207 | 1:3.58 | 02.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 92.900 | 8’694 |
| 17:30:00 | 92.750 | 50 |
| 17:30:00 | 92.700 | 23 |
| 17:30:00 | 92.700 | 31 |
| 17:29:30 | 92.650 | 103 |
| 17:29:25 | 92.650 | 1 |
| 17:29:00 | 92.650 | 47 |
| 17:29:00 | 92.650 | 41 |
| 17:28:17 | 92.600 | 40 |
| 17:28:17 | 92.600 | 257 |
| 17:28:01 | 92.600 | 7 |
| 17:27:53 | 92.600 | 113 |
| 17:26:53 | 92.650 | 56 |
| 17:26:36 | 92.650 | 16 |
| 17:26:25 | 92.600 | 66 |
| 17:26:04 | 92.600 | 106 |
| 17:25:34 | 92.650 | 29 |
| 17:25:32 | 92.600 | 67 |
| 17:22:23 | 92.600 | 46 |
| 17:22:23 | 92.600 | 1 |
| 17:21:24 | 92.550 | 216 |