Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 503 | 70.800 | |
| 3 | 473 | 70.750 | |
| 5 | 930 | 70.700 | |
| 4 | 608 | 70.650 | |
| 6 | 1’437 | 70.600 | |
| 4 | 691 | 70.550 | |
| 5 | 575 | 70.500 | |
| 5 | 583 | 70.450 | |
| 6 | 558 | 70.400 | |
| 2 | 302 | 70.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 70.300 | |
| 6 | 672 | 70.250 | |
| 6 | 562 | 70.200 | |
| 6 | 612 | 70.150 | |
| 6 | 673 | 70.100 | |
| 7 | 1’260 | 70.050 | |
| 7 | 812 | 70.000 | |
| 6 | 1’144 | 69.950 | |
| 3 | 592 | 69.900 | |
| 3 | 438 | 69.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’660 | 6’804 | 1:1.02 | 07.10.2026 17:13:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:21 | 70.300 | 98 |
| 17:13:21 | 70.300 | 16 |
| 17:13:12 | 70.250 | 151 |
| 17:13:12 | 70.250 | 8 |
| 17:12:47 | 70.200 | 49 |
| 17:11:51 | 70.250 | 5 |
| 17:10:51 | 70.250 | 94 |
| 17:09:20 | 70.150 | 10 |
| 17:08:37 | 70.150 | 10 |
| 17:06:44 | 70.250 | 30 |
| 17:06:21 | 70.200 | 214 |
| 17:06:18 | 70.200 | 251 |
| 17:06:14 | 70.200 | 305 |
| 17:05:08 | 70.250 | 48 |
| 17:04:06 | 70.300 | 15 |
| 17:04:06 | 70.300 | 62 |
| 17:01:58 | 70.300 | 8 |
| 17:01:57 | 70.300 | 40 |
| 17:01:02 | 70.300 | 68 |
| 17:00:18 | 70.350 | 46 |
| 17:00:13 | 70.400 | 1 |