Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 599 | 76.250 | |
| 6 | 1’669 | 76.200 | |
| 6 | 588 | 76.150 | |
| 6 | 546 | 76.100 | |
| 6 | 732 | 76.050 | |
| 6 | 505 | 76.000 | |
| 6 | 756 | 75.950 | |
| 6 | 388 | 75.900 | |
| 5 | 360 | 75.850 | |
| 2 | 1’398 | 75.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 292 | 75.700 | |
| 6 | 508 | 75.650 | |
| 6 | 342 | 75.600 | |
| 4 | 292 | 75.550 | |
| 11 | 1’036 | 75.500 | |
| 6 | 765 | 75.450 | |
| 6 | 716 | 75.400 | |
| 7 | 1’913 | 75.350 | |
| 7 | 1’132 | 75.300 | |
| 3 | 370 | 75.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’541 | 7’366 | 1:0.98 | 07.08.2026 09:30:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:56 | 75.750 | 28 |
| 09:29:47 | 75.800 | 289 |
| 09:28:15 | 75.750 | 50 |
| 09:24:32 | 75.650 | 128 |
| 09:22:52 | 75.700 | 5 |
| 09:22:43 | 75.750 | 28 |
| 09:20:41 | 75.850 | 94 |
| 09:20:37 | 75.850 | 784 |
| 09:20:37 | 75.850 | 206 |
| 09:19:05 | 75.800 | 28 |
| 09:15:20 | 75.800 | 28 |
| 09:14:30 | 75.850 | 109 |
| 09:13:37 | 75.850 | 69 |
| 09:13:37 | 75.900 | 175 |
| 09:13:37 | 75.900 | 366 |
| 09:13:37 | 75.900 | 184 |
| 09:12:37 | 75.950 | 74 |
| 09:10:33 | 75.850 | 28 |
| 09:10:06 | 75.950 | 28 |
| 09:09:33 | 76.000 | 29 |
| 09:09:03 | 76.000 | 14 |