Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 288 | 91.050 | |
| 10 | 534 | 91.000 | |
| 9 | 359 | 90.950 | |
| 12 | 790 | 90.900 | |
| 9 | 342 | 90.850 | |
| 10 | 600 | 90.800 | |
| 8 | 271 | 90.750 | |
| 6 | 313 | 90.700 | |
| 5 | 271 | 90.650 | |
| 4 | 249 | 90.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 220 | 90.450 | |
| 9 | 393 | 90.400 | |
| 8 | 378 | 90.350 | |
| 8 | 409 | 90.300 | |
| 8 | 373 | 90.250 | |
| 8 | 388 | 90.200 | |
| 9 | 591 | 90.150 | |
| 8 | 413 | 90.100 | |
| 9 | 611 | 90.050 | |
| 8 | 771 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’017 | 4’547 | 1:1.13 | 25.03.2026 12:34:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:44 | 90.450 | 242 |
| 12:34:44 | 90.500 | 27 |
| 12:32:35 | 90.350 | 66 |
| 12:32:30 | 90.400 | 22 |
| 12:31:57 | 90.450 | 4 |
| 12:30:10 | 90.450 | 27 |
| 12:28:07 | 90.450 | 8 |
| 12:27:20 | 90.500 | 64 |
| 12:27:20 | 90.500 | 24 |
| 12:27:01 | 90.550 | 29 |
| 12:27:01 | 90.550 | 29 |
| 12:26:02 | 90.600 | 85 |
| 12:24:31 | 90.600 | 85 |
| 12:24:31 | 90.700 | 90 |
| 12:24:31 | 90.650 | 160 |
| 12:23:02 | 90.550 | 41 |
| 12:20:45 | 90.450 | 12 |
| 12:20:45 | 90.400 | 288 |
| 12:11:41 | 90.300 | 95 |
| 12:11:04 | 90.350 | 44 |
| 12:11:04 | 90.350 | 100 |