Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 614 | 84.950 | |
| 9 | 1’542 | 84.900 | |
| 9 | 1’279 | 84.850 | |
| 9 | 725 | 84.800 | |
| 6 | 341 | 84.750 | |
| 9 | 1’997 | 84.700 | |
| 7 | 395 | 84.650 | |
| 9 | 442 | 84.600 | |
| 10 | 529 | 84.550 | |
| 6 | 367 | 84.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 458 | 84.450 | |
| 7 | 349 | 84.400 | |
| 7 | 360 | 84.350 | |
| 7 | 708 | 84.300 | |
| 10 | 2’094 | 84.250 | |
| 8 | 997 | 84.200 | |
| 6 | 528 | 84.150 | |
| 6 | 1’364 | 84.100 | |
| 3 | 449 | 84.050 | |
| 6 | 1’438 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’231 | 8’745 | 1:1.06 | 04.12.2024 17:05:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:21 | 84.500 | 3 |
| 17:03:43 | 84.500 | 135 |
| 17:03:13 | 84.500 | 5 |
| 17:03:10 | 84.500 | 232 |
| 17:03:10 | 84.500 | 100 |
| 17:01:00 | 84.550 | 19 |
| 17:01:00 | 84.550 | 100 |
| 16:59:17 | 84.500 | 1 |
| 16:59:17 | 84.550 | 4 |
| 16:57:40 | 84.550 | 64 |
| 16:57:00 | 84.600 | 7 |
| 16:56:19 | 84.550 | 449 |
| 16:55:55 | 84.500 | 525 |
| 16:55:42 | 84.600 | 10 |
| 16:55:12 | 84.600 | 10 |
| 16:52:28 | 84.550 | 42 |
| 16:52:28 | 84.550 | 54 |
| 16:52:22 | 84.600 | 87 |
| 16:51:34 | 84.600 | 58 |
| 16:48:24 | 84.600 | 120 |
| 16:48:04 | 84.600 | 66 |