Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 308 | 74.800 | |
| 5 | 899 | 74.750 | |
| 4 | 372 | 74.700 | |
| 5 | 587 | 74.650 | |
| 4 | 297 | 74.600 | |
| 5 | 744 | 74.550 | |
| 5 | 353 | 74.500 | |
| 3 | 202 | 74.450 | |
| 6 | 335 | 74.400 | |
| 3 | 189 | 74.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 74.250 | |
| 4 | 348 | 74.200 | |
| 4 | 369 | 74.150 | |
| 6 | 541 | 74.100 | |
| 6 | 401 | 74.050 | |
| 6 | 495 | 74.000 | |
| 5 | 265 | 73.950 | |
| 6 | 782 | 73.900 | |
| 4 | 309 | 73.850 | |
| 6 | 924 | 73.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’286 | 4’571 | 1:1.07 | 27.08.2026 13:40:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:53 | 74.200 | 6 |
| 13:40:53 | 74.200 | 13 |
| 13:40:53 | 74.200 | 6 |
| 13:40:53 | 74.200 | 45 |
| 13:40:53 | 74.200 | 6 |
| 13:39:54 | 74.200 | 8 |
| 13:31:41 | 74.250 | 37 |
| 13:31:41 | 74.250 | 8 |
| 13:27:59 | 74.300 | 65 |
| 13:18:39 | 74.100 | 30 |
| 13:13:11 | 74.250 | 5 |
| 13:10:14 | 74.200 | 20 |
| 13:08:48 | 74.100 | 15 |
| 13:02:20 | 74.150 | 60 |
| 12:59:45 | 74.200 | 46 |
| 12:58:24 | 74.000 | 7 |
| 12:53:07 | 74.100 | 15 |
| 12:52:26 | 74.000 | 105 |
| 12:48:34 | 74.250 | 197 |
| 12:43:54 | 74.300 | 1 |
| 12:43:53 | 74.350 | 4 |