Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 159 | 90.450 | |
| 3 | 399 | 90.400 | |
| 2 | 159 | 90.350 | |
| 3 | 398 | 90.300 | |
| 2 | 159 | 90.250 | |
| 3 | 399 | 90.200 | |
| 2 | 151 | 90.150 | |
| 2 | 133 | 90.100 | |
| 1 | 42 | 90.050 | |
| 4 | 614 | 90.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 133 | 89.900 | |
| 5 | 269 | 89.850 | |
| 4 | 234 | 89.800 | |
| 4 | 243 | 89.750 | |
| 4 | 217 | 89.700 | |
| 6 | 394 | 89.650 | |
| 6 | 260 | 89.600 | |
| 4 | 383 | 89.550 | |
| 4 | 147 | 89.500 | |
| 5 | 389 | 89.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’613 | 2’669 | 1:1.02 | 25.03.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:20 | 90.750 | 33 |
| 18:07:11 | 90.900 | 14 |
| 18:04:28 | 90.900 | 22 |
| 17:35:10 | 90.050 | 9’228 |
| 17:29:40 | 89.850 | 1 |
| 17:29:40 | 89.900 | 2 |
| 17:29:39 | 89.900 | 3 |
| 17:28:08 | 89.950 | 14 |
| 17:27:30 | 89.900 | 13 |
| 17:26:19 | 89.950 | 16 |
| 17:26:16 | 90.000 | 129 |
| 17:25:46 | 90.100 | 20 |
| 17:25:30 | 90.050 | 25 |
| 17:25:12 | 90.000 | 100 |
| 17:25:11 | 90.000 | 40 |
| 17:25:00 | 90.050 | 40 |
| 17:25:00 | 90.050 | 155 |
| 17:24:59 | 90.000 | 21 |
| 17:24:59 | 90.000 | 100 |
| 17:24:13 | 89.950 | 8 |
| 17:24:13 | 89.950 | 15 |