Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 773 | 104.200 | |
| 6 | 949 | 104.100 | |
| 4 | 628 | 104.000 | |
| 6 | 1’602 | 103.900 | |
| 7 | 951 | 103.800 | |
| 6 | 1’255 | 103.700 | |
| 6 | 743 | 103.600 | |
| 10 | 1’667 | 103.500 | |
| 6 | 705 | 103.400 | |
| 1 | 60 | 103.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 601 | 103.100 | |
| 4 | 477 | 103.000 | |
| 5 | 1’320 | 102.900 | |
| 8 | 1’213 | 102.800 | |
| 3 | 804 | 102.700 | |
| 2 | 513 | 102.600 | |
| 4 | 834 | 102.500 | |
| 3 | 650 | 102.400 | |
| 6 | 1’802 | 102.300 | |
| 9 | 1’902 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’333 | 10’116 | 1:1.08 | 14.01.2026 16:14:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:18 | 103.300 | 60 |
| 16:14:58 | 103.400 | 299 |
| 16:14:58 | 103.500 | 25 |
| 16:14:57 | 103.500 | 75 |
| 16:13:31 | 103.700 | 415 |
| 16:12:57 | 103.800 | 475 |
| 16:12:41 | 103.800 | 25 |
| 16:12:16 | 103.900 | 100 |
| 16:12:05 | 103.700 | 31 |
| 16:12:05 | 103.700 | 44 |
| 16:12:01 | 103.800 | 2 |
| 16:11:55 | 103.900 | 55 |
| 16:11:51 | 104.000 | 180 |
| 16:11:50 | 104.100 | 8 |
| 16:11:50 | 104.100 | 12 |
| 16:11:50 | 104.100 | 30 |
| 16:11:50 | 104.100 | 147 |
| 16:11:49 | 104.200 | 75 |
| 16:11:47 | 104.300 | 7 |
| 16:11:47 | 104.200 | 11 |
| 16:10:20 | 104.100 | 14 |