Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 265 | 91.320 | |
| 2 | 267 | 91.300 | |
| 2 | 261 | 91.280 | |
| 2 | 269 | 91.260 | |
| 4 | 871 | 91.240 | |
| 3 | 663 | 91.220 | |
| 2 | 264 | 91.200 | |
| 3 | 360 | 91.180 | |
| 4 | 421 | 91.160 | |
| 1 | 288 | 90.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’275 | 90.940 | |
| 4 | 500 | 91.080 | |
| 2 | 263 | 91.060 | |
| 3 | 727 | 91.040 | |
| 3 | 805 | 91.020 | |
| 2 | 298 | 91.000 | |
| 2 | 300 | 90.980 | |
| 2 | 300 | 90.960 | |
| 3 | 645 | 90.940 | |
| 2 | 299 | 90.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’929 | 5’412 | 1:1.38 | 25.05.2026 17:36:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:31 | 92.550 | 10 |
| 17:35:01 | 92.550 | 6’743 |
| 17:29:39 | 93.050 | 21 |
| 17:29:00 | 92.950 | 21 |
| 17:29:00 | 92.950 | 12 |
| 17:27:59 | 93.000 | 36 |
| 17:27:59 | 93.000 | 15 |
| 17:27:58 | 93.000 | 217 |
| 17:27:58 | 93.050 | 102 |
| 17:27:58 | 93.050 | 500 |
| 17:26:53 | 93.100 | 72 |
| 17:26:30 | 93.100 | 72 |
| 17:26:30 | 93.100 | 18 |
| 17:26:30 | 93.100 | 19 |
| 17:24:22 | 93.050 | 120 |
| 17:20:53 | 93.100 | 8 |
| 17:19:30 | 93.100 | 301 |
| 17:16:43 | 93.100 | 71 |
| 17:16:33 | 93.100 | 10 |
| 17:15:09 | 93.050 | 48 |
| 17:15:09 | 93.050 | 58 |