Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’365 | 96.820 | |
| 5 | 765 | 96.800 | |
| 4 | 589 | 96.780 | |
| 6 | 3’763 | 96.760 | |
| 10 | 1’507 | 96.740 | |
| 12 | 1’785 | 96.720 | |
| 9 | 1’321 | 96.700 | |
| 9 | 1’328 | 96.680 | |
| 11 | 1’429 | 96.660 | |
| 9 | 1’209 | 96.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 96.600 | |
| 10 | 1’051 | 96.580 | |
| 9 | 942 | 96.560 | |
| 12 | 1’809 | 96.540 | |
| 12 | 1’737 | 96.520 | |
| 11 | 1’184 | 96.500 | |
| 9 | 929 | 96.480 | |
| 9 | 990 | 96.460 | |
| 8 | 860 | 96.440 | |
| 10 | 1’324 | 96.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’061 | 10’856 | 1:0.72 | 30.05.2025 10:34:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:33 | 98.200 | 75 |
| 10:27:54 | 97.950 | 16 |
| 10:27:34 | 98.000 | 23 |
| 10:27:34 | 98.000 | 110 |
| 10:27:11 | 98.100 | 2 |
| 10:27:11 | 98.100 | 72 |
| 10:27:11 | 98.100 | 24 |
| 10:27:03 | 98.050 | 18 |
| 10:27:03 | 98.050 | 3 |
| 10:26:07 | 98.100 | 2 |
| 10:26:01 | 98.100 | 135 |
| 10:26:01 | 98.150 | 36 |
| 10:25:02 | 98.200 | 17 |
| 10:22:35 | 98.300 | 46 |
| 10:22:35 | 98.300 | 29 |
| 10:22:19 | 98.300 | 14 |
| 10:18:23 | 98.300 | 77 |
| 10:18:06 | 98.350 | 2 |
| 10:17:34 | 98.450 | 191 |
| 10:16:52 | 98.350 | 35 |
| 10:16:37 | 98.300 | 98 |