Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’310 | 88.940 | |
| 5 | 781 | 88.920 | |
| 7 | 1’017 | 88.900 | |
| 6 | 887 | 88.880 | |
| 9 | 1’295 | 88.860 | |
| 8 | 1’227 | 88.840 | |
| 8 | 1’147 | 88.820 | |
| 8 | 1’203 | 88.800 | |
| 8 | 1’075 | 88.780 | |
| 2 | 192 | 88.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’040 | 88.720 | |
| 5 | 1’994 | 88.700 | |
| 8 | 1’370 | 88.680 | |
| 9 | 1’299 | 88.660 | |
| 5 | 931 | 88.640 | |
| 6 | 918 | 88.620 | |
| 6 | 905 | 88.600 | |
| 5 | 965 | 88.580 | |
| 5 | 819 | 88.560 | |
| 5 | 630 | 88.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’134 | 10’871 | 1:1.07 | 16.06.2026 16:20:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:32 | 89.500 | 40 |
| 16:20:31 | 89.550 | 6 |
| 16:18:15 | 89.600 | 1 |
| 16:18:15 | 89.600 | 15 |
| 16:17:02 | 89.600 | 30 |
| 16:16:23 | 89.550 | 266 |
| 16:14:13 | 89.600 | 8 |
| 16:11:36 | 89.650 | 9 |
| 16:09:36 | 89.650 | 72 |
| 16:07:44 | 89.650 | 17 |
| 16:06:38 | 89.600 | 59 |
| 16:05:29 | 89.600 | 88 |
| 16:05:25 | 89.650 | 4 |
| 16:05:02 | 89.700 | 12 |
| 16:02:46 | 89.650 | 9 |
| 16:00:58 | 89.700 | 239 |
| 16:00:37 | 89.600 | 117 |
| 15:58:42 | 89.500 | 383 |
| 15:53:23 | 89.400 | 91 |
| 15:51:54 | 89.450 | 399 |
| 15:51:43 | 89.400 | 261 |