Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’058 | 80.960 | |
| 9 | 993 | 80.940 | |
| 8 | 951 | 80.920 | |
| 7 | 823 | 80.900 | |
| 11 | 1’610 | 80.880 | |
| 11 | 1’652 | 80.860 | |
| 11 | 1’450 | 80.840 | |
| 11 | 1’321 | 80.820 | |
| 8 | 1’093 | 80.800 | |
| 1 | 03 | 80.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 80.760 | |
| 8 | 1’022 | 80.740 | |
| 11 | 1’701 | 80.720 | |
| 9 | 1’636 | 80.700 | |
| 10 | 1’864 | 80.680 | |
| 8 | 995 | 80.660 | |
| 5 | 765 | 80.640 | |
| 5 | 789 | 80.620 | |
| 6 | 1’109 | 80.600 | |
| 8 | 3’026 | 80.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’954 | 13’020 | 1:1.19 | 07.09.2026 16:17:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:29 | 81.050 | 3 |
| 16:15:54 | 81.050 | 4 |
| 16:11:40 | 81.000 | 5 |
| 16:11:40 | 81.000 | 5 |
| 16:11:40 | 81.000 | 20 |
| 16:11:40 | 81.000 | 10 |
| 16:09:54 | 81.100 | 3 |
| 16:05:57 | 81.050 | 21 |
| 16:05:57 | 81.050 | 42 |
| 16:05:57 | 81.000 | 79 |
| 16:04:55 | 81.000 | 20 |
| 16:04:54 | 81.000 | 60 |
| 16:04:54 | 80.950 | 97 |
| 16:04:54 | 81.000 | 100 |
| 16:04:53 | 80.950 | 99 |
| 16:04:53 | 80.950 | 130 |
| 16:00:58 | 80.950 | 25 |
| 16:00:58 | 80.950 | 21 |
| 15:57:22 | 81.050 | 14 |
| 15:55:06 | 81.000 | 23 |
| 15:55:06 | 81.000 | 14 |