Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 11’812 | 103.500 | |
| 8 | 2’067 | 103.450 | |
| 8 | 1’965 | 103.400 | |
| 6 | 1’134 | 103.350 | |
| 12 | 2’961 | 103.300 | |
| 9 | 1’663 | 103.250 | |
| 15 | 2’359 | 103.200 | |
| 10 | 1’683 | 103.150 | |
| 11 | 1’516 | 103.100 | |
| 8 | 1’666 | 103.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’546 | 102.950 | |
| 11 | 1’801 | 102.900 | |
| 11 | 1’873 | 102.850 | |
| 12 | 1’825 | 102.800 | |
| 11 | 1’570 | 102.750 | |
| 13 | 2’628 | 102.700 | |
| 9 | 1’513 | 102.650 | |
| 10 | 2’155 | 102.600 | |
| 8 | 1’246 | 102.550 | |
| 6 | 1’555 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’826 | 17’712 | 1:0.61 | 10.02.2026 14:31:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:23 | 103.300 | 335 |
| 14:29:23 | 103.300 | 1’063 |
| 14:29:23 | 103.300 | 700 |
| 14:29:23 | 103.300 | 18 |
| 14:29:23 | 103.300 | 147 |
| 14:29:23 | 103.300 | 123 |
| 14:29:23 | 103.300 | 1’935 |
| 14:28:40 | 103.200 | 3 |
| 14:28:40 | 103.200 | 138 |
| 14:28:40 | 103.200 | 12 |
| 14:22:13 | 103.100 | 20 |
| 14:20:12 | 103.000 | 50 |
| 14:11:53 | 103.200 | 22 |
| 14:09:01 | 103.100 | 33 |
| 14:03:59 | 103.100 | 10 |
| 14:03:03 | 103.000 | 5 |
| 13:55:37 | 103.200 | 16 |
| 13:55:17 | 103.100 | 1 |
| 13:52:36 | 103.200 | 3 |
| 13:51:43 | 103.200 | 40 |
| 13:51:43 | 103.200 | 9 |