Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 914 | 103.850 | |
| 7 | 1’868 | 103.800 | |
| 7 | 2’361 | 103.750 | |
| 10 | 2’745 | 103.700 | |
| 7 | 1’255 | 103.650 | |
| 11 | 2’512 | 103.600 | |
| 11 | 2’014 | 103.550 | |
| 12 | 1’951 | 103.500 | |
| 14 | 1’616 | 103.450 | |
| 3 | 593 | 103.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’153 | 103.350 | |
| 11 | 1’633 | 103.300 | |
| 11 | 1’883 | 103.250 | |
| 14 | 2’094 | 103.200 | |
| 12 | 1’984 | 103.150 | |
| 7 | 1’097 | 103.100 | |
| 5 | 799 | 103.050 | |
| 7 | 1’943 | 103.000 | |
| 6 | 2’285 | 102.950 | |
| 5 | 1’071 | 102.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’829 | 15’942 | 1:0.89 | 09.09.2025 11:18:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:13 | 105.300 | 300 |
| 11:18:00 | 105.500 | 20 |
| 11:16:33 | 105.400 | 26 |
| 11:16:32 | 105.400 | 1 |
| 11:16:32 | 105.400 | 4 |
| 11:16:08 | 105.300 | 19 |
| 11:11:25 | 105.200 | 37 |
| 11:10:54 | 105.200 | 1 |
| 11:10:54 | 105.200 | 2 |
| 11:10:33 | 105.100 | 55 |
| 11:10:33 | 105.100 | 1 |
| 11:06:53 | 105.000 | 113 |
| 11:06:02 | 105.000 | 1 |
| 11:06:02 | 105.000 | 16 |
| 11:04:52 | 105.000 | 65 |
| 11:04:51 | 105.100 | 409 |
| 11:02:39 | 105.000 | 19 |
| 11:01:03 | 105.000 | 96 |
| 11:00:47 | 104.900 | 30 |
| 11:00:30 | 104.800 | 159 |
| 10:57:52 | 104.700 | 100 |