Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 612 | 100.100 | |
| 1 | 115 | 100.050 | |
| 21 | 3’437 | 100.000 | |
| 2 | 186 | 99.980 | |
| 4 | 482 | 99.960 | |
| 2 | 311 | 99.940 | |
| 3 | 422 | 99.920 | |
| 7 | 850 | 99.900 | |
| 9 | 759 | 99.880 | |
| 1 | 2’000 | 99.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’570 | 99.780 | |
| 7 | 533 | 99.800 | |
| 4 | 455 | 99.780 | |
| 5 | 481 | 99.760 | |
| 3 | 387 | 99.740 | |
| 1 | 125 | 99.720 | |
| 3 | 259 | 99.700 | |
| 1 | 118 | 99.680 | |
| 3 | 254 | 99.660 | |
| 2 | 210 | 99.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’174 | 4’392 | 1:0.48 | 13.02.2025 17:44:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:17 | 103.000 | 150 |
| 17:40:30 | 103.000 | 185 |
| 17:35:03 | 103.000 | 16’423 |
| 17:29:39 | 103.200 | 100 |
| 17:29:31 | 103.100 | 13 |
| 17:29:31 | 103.100 | 11 |
| 17:29:31 | 103.100 | 18 |
| 17:29:31 | 103.100 | 18 |
| 17:28:10 | 103.100 | 300 |
| 17:27:55 | 103.200 | 47 |
| 17:27:54 | 103.100 | 69 |
| 17:26:58 | 103.100 | 123 |
| 17:26:58 | 103.100 | 53 |
| 17:26:58 | 103.100 | 63 |
| 17:26:58 | 103.100 | 164 |
| 17:26:51 | 103.200 | 229 |
| 17:26:51 | 103.200 | 95 |
| 17:26:29 | 103.100 | 36 |
| 17:26:29 | 103.100 | 4 |
| 17:26:21 | 103.100 | 87 |
| 17:26:21 | 103.100 | 336 |