Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 497 | 74.140 | |
| 9 | 1’443 | 74.120 | |
| 7 | 1’063 | 74.100 | |
| 8 | 1’130 | 74.080 | |
| 8 | 918 | 74.060 | |
| 11 | 1’751 | 74.040 | |
| 12 | 1’880 | 74.020 | |
| 13 | 2’214 | 74.000 | |
| 8 | 1’105 | 73.980 | |
| 5 | 587 | 73.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’723 | 73.920 | |
| 10 | 1’587 | 73.900 | |
| 12 | 1’642 | 73.880 | |
| 12 | 1’775 | 73.860 | |
| 10 | 1’609 | 73.840 | |
| 8 | 1’065 | 73.820 | |
| 7 | 989 | 73.800 | |
| 9 | 1’075 | 73.780 | |
| 9 | 1’279 | 73.760 | |
| 10 | 1’440 | 73.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’588 | 14’184 | 1:1.13 | 17.08.2026 12:50:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:07 | 75.100 | 11 |
| 12:40:52 | 75.100 | 10 |
| 12:38:28 | 75.050 | 40 |
| 12:35:13 | 75.050 | 43 |
| 12:30:29 | 75.100 | 22 |
| 12:29:57 | 75.200 | 2 |
| 12:29:36 | 75.150 | 35 |
| 12:29:36 | 75.150 | 26 |
| 12:29:35 | 75.100 | 21 |
| 12:29:35 | 75.100 | 21 |
| 12:15:14 | 75.100 | 73 |
| 12:06:03 | 75.100 | 78 |
| 12:03:48 | 75.100 | 5 |
| 11:58:03 | 75.150 | 169 |
| 11:57:11 | 75.150 | 171 |
| 11:56:20 | 75.150 | 5 |
| 11:55:35 | 75.250 | 75 |
| 11:55:19 | 75.200 | 172 |
| 11:55:13 | 75.200 | 138 |
| 11:55:11 | 75.250 | 40 |
| 11:55:11 | 75.250 | 107 |