Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 864 | 72.240 | |
| 7 | 1’162 | 72.220 | |
| 9 | 1’164 | 72.200 | |
| 9 | 995 | 72.180 | |
| 9 | 1’400 | 72.160 | |
| 9 | 1’452 | 72.140 | |
| 11 | 1’262 | 72.120 | |
| 9 | 1’018 | 72.100 | |
| 11 | 1’125 | 72.080 | |
| 9 | 1’178 | 72.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 488 | 72.020 | |
| 9 | 1’553 | 72.000 | |
| 9 | 1’134 | 71.980 | |
| 10 | 1’385 | 71.960 | |
| 9 | 1’303 | 71.940 | |
| 6 | 706 | 71.920 | |
| 11 | 1’467 | 71.900 | |
| 7 | 1’229 | 71.880 | |
| 7 | 1’315 | 71.860 | |
| 5 | 621 | 71.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’620 | 11’201 | 1:0.96 | 30.09.2026 15:10:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:03 | 72.300 | 62 |
| 15:01:43 | 72.400 | 35 |
| 15:01:43 | 72.400 | 8 |
| 15:01:33 | 72.300 | 30 |
| 15:00:22 | 72.350 | 4 |
| 15:00:09 | 72.300 | 8 |
| 15:00:09 | 72.300 | 24 |
| 15:00:09 | 72.300 | 12 |
| 15:00:09 | 72.300 | 20 |
| 14:57:46 | 72.300 | 38 |
| 14:55:55 | 72.300 | 22 |
| 14:55:55 | 72.300 | 5 |
| 14:55:51 | 72.350 | 73 |
| 14:53:51 | 72.350 | 255 |
| 14:53:30 | 72.250 | 349 |
| 14:53:30 | 72.300 | 48 |
| 14:53:30 | 72.350 | 45 |
| 14:52:22 | 72.400 | 41 |
| 14:50:55 | 72.400 | 12 |
| 14:50:55 | 72.400 | 9 |
| 14:50:35 | 72.400 | 129 |