Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 814 | 89.240 | |
| 5 | 549 | 89.220 | |
| 5 | 574 | 89.200 | |
| 6 | 703 | 89.180 | |
| 6 | 696 | 89.160 | |
| 8 | 1’332 | 89.140 | |
| 9 | 1’337 | 89.120 | |
| 9 | 1’692 | 89.100 | |
| 7 | 709 | 89.080 | |
| 2 | 266 | 89.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 708 | 89.020 | |
| 8 | 850 | 89.000 | |
| 8 | 778 | 88.980 | |
| 10 | 1’538 | 88.960 | |
| 8 | 1’280 | 88.940 | |
| 8 | 733 | 88.920 | |
| 7 | 628 | 88.900 | |
| 7 | 632 | 88.880 | |
| 9 | 802 | 88.860 | |
| 5 | 646 | 88.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’672 | 8’595 | 1:0.99 | 16.06.2026 14:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:15 | 89.040 | 83 |
| 14:36:15 | 89.040 | 59 |
| 14:36:15 | 89.040 | 15 |
| 14:36:15 | 89.040 | 16 |
| 14:35:58 | 89.040 | 100 |
| 14:35:07 | 89.040 | 11 |
| 14:34:25 | 89.040 | 363 |
| 14:34:08 | 88.980 | 94 |
| 14:33:45 | 88.980 | 284 |
| 14:33:00 | 89.020 | 53 |
| 14:33:00 | 89.000 | 106 |
| 14:33:00 | 89.000 | 111 |
| 14:33:00 | 89.000 | 3 |
| 14:33:00 | 89.000 | 64 |
| 14:32:50 | 88.980 | 27 |
| 14:32:50 | 88.980 | 55 |
| 14:32:50 | 89.000 | 222 |
| 14:32:31 | 89.000 | 433 |
| 14:32:31 | 88.980 | 5 |
| 14:32:00 | 88.960 | 102 |
| 14:31:32 | 88.980 | 24 |