Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’107 | 89.320 | |
| 6 | 1’168 | 89.300 | |
| 5 | 874 | 89.280 | |
| 6 | 1’051 | 89.260 | |
| 7 | 988 | 89.240 | |
| 11 | 1’906 | 89.220 | |
| 9 | 1’497 | 89.200 | |
| 7 | 932 | 89.180 | |
| 10 | 1’400 | 89.160 | |
| 6 | 837 | 89.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’575 | 89.100 | |
| 7 | 1’142 | 89.080 | |
| 9 | 1’490 | 89.060 | |
| 11 | 2’230 | 89.040 | |
| 8 | 1’737 | 89.020 | |
| 13 | 1’953 | 89.000 | |
| 5 | 936 | 88.980 | |
| 7 | 2’391 | 88.960 | |
| 6 | 999 | 88.940 | |
| 7 | 1’343 | 88.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’760 | 15’796 | 1:1.34 | 01.08.2025 17:21:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:20 | 89.100 | 108 |
| 17:21:20 | 89.100 | 508 |
| 17:21:12 | 89.120 | 66 |
| 17:21:12 | 89.120 | 645 |
| 17:21:12 | 89.120 | 129 |
| 17:21:11 | 89.120 | 125 |
| 17:21:11 | 89.140 | 380 |
| 17:21:07 | 89.120 | 177 |
| 17:21:07 | 89.120 | 508 |
| 17:21:06 | 89.140 | 48 |
| 17:20:58 | 89.160 | 191 |
| 17:20:56 | 89.140 | 60 |
| 17:20:56 | 89.140 | 248 |
| 17:20:56 | 89.140 | 111 |
| 17:20:54 | 89.160 | 72 |
| 17:20:54 | 89.160 | 2 |
| 17:20:54 | 89.160 | 9 |
| 17:20:53 | 89.160 | 3 |
| 17:20:53 | 89.160 | 22 |
| 17:20:48 | 89.160 | 1 |
| 17:20:47 | 89.160 | 7 |