Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 615 | 95.160 | |
| 4 | 275 | 95.140 | |
| 6 | 591 | 95.120 | |
| 5 | 478 | 95.100 | |
| 6 | 557 | 95.080 | |
| 9 | 879 | 95.060 | |
| 10 | 1’026 | 95.040 | |
| 10 | 984 | 95.020 | |
| 8 | 815 | 95.000 | |
| 11 | 1’005 | 94.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’036 | 94.940 | |
| 12 | 1’490 | 94.920 | |
| 14 | 1’167 | 94.900 | |
| 11 | 1’047 | 94.880 | |
| 11 | 1’059 | 94.860 | |
| 9 | 864 | 94.840 | |
| 11 | 1’039 | 94.820 | |
| 11 | 979 | 94.800 | |
| 8 | 644 | 94.780 | |
| 7 | 454 | 94.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’225 | 9’779 | 1:1.35 | 10.02.2025 13:53:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:46 | 94.940 | 299 |
| 13:53:41 | 94.940 | 27 |
| 13:53:19 | 94.960 | 96 |
| 13:53:19 | 94.940 | 107 |
| 13:51:50 | 94.920 | 107 |
| 13:51:43 | 94.920 | 36 |
| 13:51:25 | 94.920 | 15 |
| 13:51:14 | 94.900 | 9 |
| 13:51:09 | 94.920 | 77 |
| 13:50:20 | 94.920 | 34 |
| 13:50:10 | 94.940 | 30 |
| 13:49:06 | 94.840 | 63 |
| 13:48:45 | 94.800 | 153 |
| 13:48:45 | 94.800 | 57 |
| 13:48:32 | 94.780 | 403 |
| 13:48:32 | 94.780 | 140 |
| 13:47:31 | 94.740 | 84 |
| 13:47:31 | 94.740 | 577 |
| 13:47:31 | 94.760 | 532 |
| 13:46:06 | 94.780 | 29 |
| 13:45:56 | 94.800 | 8 |