Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 590 | 96.260 | |
| 2 | 389 | 96.240 | |
| 2 | 394 | 96.220 | |
| 2 | 390 | 96.200 | |
| 3 | 591 | 96.180 | |
| 3 | 893 | 96.160 | |
| 3 | 591 | 96.140 | |
| 3 | 595 | 96.120 | |
| 4 | 584 | 96.100 | |
| 1 | 116 | 96.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 95.980 | |
| 5 | 561 | 96.020 | |
| 2 | 331 | 96.000 | |
| 2 | 398 | 95.980 | |
| 3 | 888 | 95.960 | |
| 3 | 896 | 95.940 | |
| 2 | 396 | 95.920 | |
| 3 | 672 | 95.900 | |
| 2 | 383 | 95.880 | |
| 2 | 381 | 95.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’133 | 5’059 | 1:0.99 | 24.07.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 95.980 | 396’847 |
| 17:29:57 | 96.040 | 8 |
| 17:29:43 | 96.040 | 146 |
| 17:29:40 | 96.040 | 70 |
| 17:29:39 | 96.060 | 110 |
| 17:29:29 | 96.060 | 126 |
| 17:29:29 | 96.040 | 410 |
| 17:29:29 | 96.040 | 978 |
| 17:29:29 | 96.060 | 312 |
| 17:29:27 | 96.060 | 257 |
| 17:29:09 | 96.060 | 47 |
| 17:29:09 | 96.040 | 364 |
| 17:29:05 | 96.060 | 276 |
| 17:29:05 | 96.060 | 216 |
| 17:29:05 | 96.060 | 32 |
| 17:29:05 | 96.060 | 241 |
| 17:29:05 | 96.080 | 216 |
| 17:29:00 | 96.080 | 216 |
| 17:29:00 | 96.080 | 332 |
| 17:29:00 | 96.080 | 19 |
| 17:29:00 | 96.060 | 427 |