Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’906 | 89.740 | |
| 6 | 1’288 | 89.720 | |
| 7 | 2’162 | 89.700 | |
| 5 | 1’122 | 89.680 | |
| 9 | 1’691 | 89.660 | |
| 8 | 1’663 | 89.640 | |
| 7 | 1’337 | 89.620 | |
| 7 | 1’579 | 89.600 | |
| 9 | 1’729 | 89.580 | |
| 4 | 1’136 | 89.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 267 | 89.520 | |
| 10 | 1’346 | 89.500 | |
| 10 | 1’650 | 89.480 | |
| 11 | 1’747 | 89.460 | |
| 13 | 2’372 | 89.440 | |
| 11 | 2’314 | 89.420 | |
| 8 | 1’638 | 89.400 | |
| 9 | 1’768 | 89.380 | |
| 7 | 1’350 | 89.360 | |
| 8 | 1’440 | 89.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’613 | 15’892 | 1:1.02 | 22.10.2025 16:40:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:55 | 89.520 | 12 |
| 16:40:47 | 89.520 | 20 |
| 16:40:47 | 89.520 | 18 |
| 16:40:29 | 89.500 | 3 |
| 16:40:11 | 89.500 | 2 |
| 16:40:11 | 89.500 | 108 |
| 16:40:11 | 89.500 | 53 |
| 16:40:09 | 89.500 | 62 |
| 16:38:47 | 89.500 | 113 |
| 16:38:46 | 89.480 | 82 |
| 16:38:46 | 89.480 | 31 |
| 16:38:46 | 89.480 | 264 |
| 16:38:40 | 89.480 | 165 |
| 16:38:18 | 89.440 | 48 |
| 16:38:10 | 89.420 | 111 |
| 16:38:06 | 89.420 | 525 |
| 16:38:06 | 89.400 | 936 |
| 16:37:44 | 89.380 | 57 |
| 16:37:39 | 89.380 | 131 |
| 16:37:14 | 89.400 | 78 |
| 16:37:13 | 89.400 | 3 |