Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 974 | 91.420 | |
| 5 | 552 | 91.400 | |
| 6 | 655 | 91.380 | |
| 7 | 830 | 91.360 | |
| 7 | 810 | 91.340 | |
| 7 | 1’197 | 91.320 | |
| 9 | 1’461 | 91.300 | |
| 7 | 833 | 91.280 | |
| 6 | 644 | 91.260 | |
| 5 | 569 | 91.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 455 | 91.200 | |
| 9 | 913 | 91.180 | |
| 7 | 715 | 91.160 | |
| 8 | 1’247 | 91.140 | |
| 9 | 1’463 | 91.120 | |
| 6 | 710 | 91.100 | |
| 4 | 476 | 91.080 | |
| 5 | 546 | 91.060 | |
| 5 | 852 | 91.040 | |
| 3 | 353 | 91.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’525 | 7’730 | 1:0.91 | 25.05.2026 17:16:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:34 | 91.200 | 35 |
| 17:16:33 | 91.200 | 241 |
| 17:16:33 | 91.220 | 471 |
| 17:16:14 | 91.220 | 300 |
| 17:15:56 | 91.240 | 9 |
| 17:15:40 | 91.240 | 15 |
| 17:15:40 | 91.240 | 39 |
| 17:15:12 | 91.220 | 94 |
| 17:15:09 | 91.200 | 9 |
| 17:15:09 | 91.220 | 25 |
| 17:14:24 | 91.260 | 6 |
| 17:14:16 | 91.280 | 116 |
| 17:13:41 | 91.300 | 174 |
| 17:13:41 | 91.300 | 6 |
| 17:13:31 | 91.300 | 36 |
| 17:13:31 | 91.300 | 127 |
| 17:13:31 | 91.290 | 36 |
| 17:13:31 | 91.290 | 46 |
| 17:12:45 | 91.340 | 118 |
| 17:12:31 | 91.300 | 97 |
| 17:12:28 | 91.300 | 50 |