Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 510 | 90.620 | |
| 2 | 510 | 90.600 | |
| 2 | 506 | 90.580 | |
| 2 | 510 | 90.560 | |
| 3 | 606 | 90.540 | |
| 4 | 1’412 | 90.520 | |
| 4 | 946 | 90.500 | |
| 2 | 515 | 90.480 | |
| 2 | 509 | 90.460 | |
| 1 | 11 | 90.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 917 | 90.560 | |
| 2 | 511 | 90.380 | |
| 2 | 504 | 90.360 | |
| 3 | 964 | 90.340 | |
| 3 | 1’015 | 90.320 | |
| 2 | 509 | 90.300 | |
| 2 | 510 | 90.280 | |
| 2 | 507 | 90.260 | |
| 3 | 834 | 90.240 | |
| 2 | 512 | 90.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’035 | 6’783 | 1:1.12 | 14.04.2026 17:38:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:33 | 90.620 | 11 |
| 17:49:21 | 90.780 | 1 |
| 17:40:14 | 90.780 | 50 |
| 17:38:19 | 90.560 | 76 |
| 17:35:58 | 90.560 | 25 |
| 17:35:11 | 90.560 | 462’284 |
| 17:29:58 | 90.400 | 34 |
| 17:29:57 | 90.420 | 40 |
| 17:29:55 | 90.420 | 11 |
| 17:29:52 | 90.420 | 92 |
| 17:29:52 | 90.440 | 163 |
| 17:29:50 | 90.440 | 250 |
| 17:29:43 | 90.460 | 24 |
| 17:29:43 | 90.460 | 36 |
| 17:29:42 | 90.440 | 8 |
| 17:29:38 | 90.420 | 31 |
| 17:29:26 | 90.420 | 648 |
| 17:29:20 | 90.420 | 562 |
| 17:29:10 | 90.460 | 1 |
| 17:29:10 | 90.440 | 136 |
| 17:29:10 | 90.460 | 755 |