Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’170 | 83.940 | |
| 2 | 521 | 83.920 | |
| 3 | 632 | 83.900 | |
| 2 | 525 | 83.880 | |
| 3 | 1’023 | 83.860 | |
| 3 | 1’020 | 83.840 | |
| 2 | 519 | 83.820 | |
| 3 | 621 | 83.800 | |
| 4 | 592 | 83.780 | |
| 7 | 9’691 | 83.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 722 | 83.700 | |
| 5 | 747 | 83.680 | |
| 4 | 946 | 83.660 | |
| 6 | 1’175 | 83.640 | |
| 4 | 801 | 83.620 | |
| 3 | 1’439 | 83.600 | |
| 3 | 557 | 83.580 | |
| 4 | 776 | 83.560 | |
| 3 | 595 | 83.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’314 | 7’758 | 1:0.48 | 04.05.2026 17:39:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:31 | 84.200 | 10 |
| 20:28:54 | 85.000 | 14 |
| 20:27:17 | 84.200 | 93 |
| 20:27:16 | 84.200 | 93 |
| 20:25:02 | 84.160 | 20 |
| 19:57:25 | 84.180 | 10 |
| 19:46:59 | 84.200 | 12 |
| 19:28:38 | 84.280 | 12 |
| 19:20:41 | 84.240 | 25 |
| 19:10:29 | 84.140 | 2 |
| 19:08:11 | 84.140 | 100 |
| 19:04:32 | 84.020 | 100 |
| 19:00:22 | 83.980 | 12 |
| 18:47:02 | 83.820 | 5 |
| 18:41:01 | 84.280 | 90 |
| 18:39:14 | 84.000 | 25 |
| 18:32:48 | 83.980 | 4 |
| 18:29:31 | 84.000 | 44 |
| 18:29:21 | 84.000 | 93 |
| 18:28:48 | 84.120 | 50 |
| 18:21:03 | 84.120 | 40 |