Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 740 | 73.680 | |
| 13 | 1’739 | 73.660 | |
| 10 | 1’060 | 73.640 | |
| 8 | 825 | 73.620 | |
| 8 | 899 | 73.600 | |
| 11 | 1’564 | 73.580 | |
| 10 | 1’376 | 73.560 | |
| 7 | 789 | 73.540 | |
| 9 | 713 | 73.520 | |
| 2 | 274 | 73.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 665 | 73.460 | |
| 8 | 755 | 73.440 | |
| 8 | 783 | 73.420 | |
| 9 | 887 | 73.400 | |
| 11 | 1’628 | 73.380 | |
| 9 | 1’332 | 73.360 | |
| 7 | 879 | 73.340 | |
| 6 | 624 | 73.320 | |
| 8 | 993 | 73.300 | |
| 7 | 1’127 | 73.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’979 | 9’673 | 1:0.97 | 17.08.2026 09:24:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:32 | 73.480 | 803 |
| 09:24:32 | 73.480 | 397 |
| 09:24:28 | 73.480 | 423 |
| 09:24:28 | 73.460 | 77 |
| 09:24:12 | 73.440 | 630 |
| 09:24:12 | 73.440 | 220 |
| 09:23:55 | 73.460 | 14 |
| 09:23:55 | 73.460 | 10 |
| 09:23:55 | 73.460 | 140 |
| 09:22:37 | 73.460 | 26 |
| 09:21:53 | 73.460 | 85 |
| 09:21:53 | 73.480 | 82 |
| 09:21:53 | 73.480 | 1’455 |
| 09:21:53 | 73.480 | 445 |
| 09:20:44 | 73.520 | 61 |
| 09:20:44 | 73.500 | 499 |
| 09:20:42 | 73.500 | 227 |
| 09:20:42 | 73.480 | 43 |
| 09:19:26 | 73.460 | 138 |
| 09:19:26 | 73.440 | 136 |
| 09:19:26 | 73.460 | 58 |