Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’380 | 75.780 | |
| 8 | 1’657 | 75.760 | |
| 8 | 1’196 | 75.740 | |
| 6 | 1’031 | 75.720 | |
| 6 | 889 | 75.700 | |
| 7 | 1’233 | 75.680 | |
| 7 | 1’153 | 75.660 | |
| 12 | 1’771 | 75.640 | |
| 9 | 1’213 | 75.620 | |
| 8 | 1’078 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 753 | 75.560 | |
| 8 | 1’166 | 75.540 | |
| 7 | 1’072 | 75.520 | |
| 7 | 1’185 | 75.500 | |
| 9 | 1’221 | 75.480 | |
| 6 | 946 | 75.460 | |
| 6 | 931 | 75.440 | |
| 7 | 1’337 | 75.420 | |
| 7 | 1’025 | 75.400 | |
| 5 | 845 | 75.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’601 | 10’481 | 1:0.83 | 06.07.2026 16:03:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:03 | 75.580 | 53 |
| 16:03:02 | 75.600 | 248 |
| 16:03:02 | 75.600 | 448 |
| 16:03:00 | 75.620 | 60 |
| 16:02:48 | 75.640 | 200 |
| 16:02:20 | 75.620 | 151 |
| 16:02:20 | 75.620 | 349 |
| 16:02:18 | 75.620 | 250 |
| 16:02:16 | 75.620 | 507 |
| 16:02:03 | 75.600 | 451 |
| 16:02:03 | 75.600 | 224 |
| 16:02:00 | 75.580 | 322 |
| 16:01:44 | 75.580 | 240 |
| 16:01:29 | 75.600 | 641 |
| 16:01:22 | 75.560 | 101 |
| 16:00:56 | 75.560 | 485 |
| 16:00:56 | 75.560 | 15 |
| 16:00:40 | 75.500 | 9 |
| 16:00:40 | 75.500 | 220 |
| 16:00:32 | 75.480 | 571 |
| 16:00:21 | 75.460 | 283 |