Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 505 | 86.740 | |
| 2 | 495 | 86.720 | |
| 4 | 898 | 86.700 | |
| 2 | 508 | 86.680 | |
| 2 | 497 | 86.660 | |
| 4 | 1’047 | 86.640 | |
| 3 | 1’006 | 86.620 | |
| 2 | 505 | 86.600 | |
| 3 | 556 | 86.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 572 | 86.520 | |
| 3 | 662 | 86.500 | |
| 2 | 516 | 86.480 | |
| 3 | 932 | 86.460 | |
| 4 | 1’031 | 86.440 | |
| 2 | 513 | 86.420 | |
| 2 | 504 | 86.400 | |
| 2 | 512 | 86.380 | |
| 2 | 505 | 86.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’017 | 5’747 | 1:0.96 | 24.03.2026 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:46:00 | 88.540 | 15 |
| 21:40:16 | 88.020 | 11 |
| 20:56:24 | 87.860 | 70 |
| 20:37:16 | 87.960 | 100 |
| 20:08:01 | 88.000 | 109 |
| 19:56:53 | 88.300 | 20 |
| 19:56:15 | 88.300 | 50 |
| 19:40:30 | 88.000 | 16 |
| 19:39:56 | 88.000 | 125 |
| 19:39:50 | 87.440 | 250 |
| 19:34:19 | 87.800 | 784 |
| 19:34:01 | 87.800 | 95 |
| 19:34:00 | 87.800 | 95 |
| 19:18:44 | 87.500 | 10 |
| 19:14:32 | 87.500 | 35 |
| 18:48:08 | 86.720 | 14 |
| 18:12:15 | 86.820 | 150 |
| 18:05:35 | 86.760 | 5 |
| 17:39:09 | 86.660 | 1’810 |
| 17:38:40 | 86.660 | 49 |
| 17:38:21 | 86.660 | 175 |