Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 102.750 | |
| 4 | 3’987 | 102.700 | |
| 2 | 232 | 102.650 | |
| 3 | 423 | 102.600 | |
| 4 | 4’196 | 102.550 | |
| 10 | 1’437 | 102.500 | |
| 6 | 1’255 | 102.450 | |
| 2 | 220 | 102.400 | |
| 2 | 133 | 102.350 | |
| 3 | 1’730 | 102.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’656 | 102.250 | |
| 4 | 178 | 102.200 | |
| 4 | 1’006 | 102.150 | |
| 5 | 564 | 102.100 | |
| 6 | 929 | 102.050 | |
| 4 | 635 | 102.000 | |
| 3 | 589 | 101.950 | |
| 3 | 587 | 101.900 | |
| 4 | 621 | 101.850 | |
| 3 | 732 | 101.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’841 | 7’497 | 1:0.54 | 08.09.2025 17:39:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:29 | 102.600 | 175 |
| 17:35:22 | 102.600 | 588’918 |
| 17:30:00 | 102.250 | 75 |
| 17:30:00 | 102.300 | 13 |
| 17:30:00 | 102.300 | 8 |
| 17:30:00 | 102.300 | 117 |
| 17:29:57 | 102.300 | 76 |
| 17:29:57 | 102.300 | 45 |
| 17:29:57 | 102.300 | 20 |
| 17:29:55 | 102.300 | 116 |
| 17:29:55 | 102.350 | 127 |
| 17:29:55 | 102.300 | 44 |
| 17:29:45 | 102.300 | 40 |
| 17:28:49 | 102.200 | 85 |
| 17:28:39 | 102.150 | 160 |
| 17:28:39 | 102.150 | 100 |
| 17:28:39 | 102.150 | 262 |
| 17:28:39 | 102.150 | 281 |
| 17:28:39 | 102.150 | 171 |
| 17:28:27 | 102.150 | 194 |
| 17:28:27 | 102.150 | 146 |