Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’112 | 95.140 | |
| 8 | 989 | 95.120 | |
| 6 | 971 | 95.100 | |
| 6 | 963 | 95.080 | |
| 9 | 1’397 | 95.060 | |
| 10 | 1’283 | 95.040 | |
| 8 | 950 | 95.020 | |
| 7 | 934 | 95.000 | |
| 9 | 1’141 | 94.980 | |
| 8 | 1’051 | 94.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 969 | 94.900 | |
| 9 | 1’199 | 94.880 | |
| 9 | 1’211 | 94.860 | |
| 9 | 1’187 | 94.840 | |
| 9 | 1’490 | 94.820 | |
| 9 | 1’401 | 94.800 | |
| 8 | 1’152 | 94.780 | |
| 9 | 1’237 | 94.760 | |
| 6 | 936 | 94.740 | |
| 6 | 749 | 94.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’791 | 11’531 | 1:1.07 | 04.03.2026 16:23:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:14 | 94.940 | 100 |
| 16:22:05 | 94.940 | 352 |
| 16:21:57 | 94.920 | 41 |
| 16:21:55 | 94.900 | 282 |
| 16:21:10 | 94.920 | 100 |
| 16:21:03 | 94.920 | 50 |
| 16:20:40 | 94.900 | 1 |
| 16:20:40 | 94.900 | 21 |
| 16:20:40 | 94.900 | 55 |
| 16:19:50 | 94.900 | 16 |
| 16:19:08 | 94.900 | 5 |
| 16:18:54 | 94.940 | 120 |
| 16:18:53 | 94.880 | 1’439 |
| 16:18:19 | 94.840 | 75 |
| 16:17:46 | 94.900 | 11 |
| 16:16:45 | 94.920 | 35 |
| 16:16:04 | 94.920 | 4 |
| 16:14:25 | 94.880 | 101 |
| 16:13:49 | 94.940 | 168 |
| 16:13:49 | 94.920 | 529 |
| 16:13:49 | 94.900 | 3 |