Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 59.450 | |
| 3 | 525 | 59.400 | |
| 1 | 166 | 59.350 | |
| 1 | 35 | 59.300 | |
| 2 | 366 | 59.250 | |
| 1 | 64 | 59.200 | |
| 1 | 35 | 59.150 | |
| 2 | 69 | 59.100 | |
| 2 | 238 | 59.050 | |
| 3 | 36 | 59.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 58.800 | |
| 4 | 306 | 58.750 | |
| 3 | 162 | 58.700 | |
| 4 | 271 | 58.650 | |
| 2 | 89 | 58.600 | |
| 5 | 453 | 58.550 | |
| 4 | 417 | 58.500 | |
| 5 | 985 | 58.450 | |
| 5 | 1’133 | 58.400 | |
| 4 | 429 | 58.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’571 | 4’324 | 1:2.75 | 27.07.2026 13:02:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:05 | 59.000 | 1 |
| 12:59:45 | 58.800 | 2 |
| 12:49:04 | 59.000 | 10 |
| 12:43:09 | 58.850 | 159 |
| 12:42:08 | 58.900 | 76 |
| 12:32:06 | 59.050 | 30 |
| 12:32:01 | 59.050 | 12 |
| 12:30:17 | 59.000 | 45 |
| 12:30:17 | 58.950 | 60 |
| 12:30:17 | 58.950 | 99 |
| 12:14:59 | 58.750 | 42 |
| 12:14:59 | 58.800 | 58 |
| 12:10:43 | 58.900 | 30 |
| 12:10:38 | 58.800 | 135 |
| 11:26:48 | 58.850 | 2 |
| 11:15:04 | 58.950 | 3 |
| 11:15:04 | 58.950 | 17 |
| 11:15:04 | 58.950 | 20 |
| 11:15:04 | 59.000 | 20 |
| 11:15:04 | 59.000 | 140 |
| 11:14:45 | 59.000 | 211 |