Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 319 | 72.700 | |
| 3 | 220 | 72.600 | |
| 7 | 935 | 72.500 | |
| 6 | 596 | 72.400 | |
| 6 | 594 | 72.300 | |
| 4 | 334 | 72.200 | |
| 9 | 863 | 72.100 | |
| 5 | 297 | 72.000 | |
| 5 | 244 | 71.900 | |
| 3 | 109 | 71.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 710 | 71.500 | |
| 3 | 173 | 71.400 | |
| 4 | 427 | 71.300 | |
| 7 | 401 | 71.200 | |
| 6 | 520 | 71.100 | |
| 7 | 774 | 71.000 | |
| 6 | 242 | 70.900 | |
| 6 | 398 | 70.800 | |
| 3 | 157 | 70.700 | |
| 5 | 237 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’511 | 4’039 | 1:0.90 | 05.12.2025 09:47:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:06 | 71.700 | 231 |
| 09:43:56 | 71.900 | 15 |
| 09:39:35 | 71.700 | 132 |
| 09:29:12 | 71.500 | 50 |
| 09:29:12 | 71.600 | 169 |
| 09:29:00 | 71.500 | 9 |
| 09:28:54 | 71.400 | 190 |
| 09:20:59 | 71.200 | 30 |
| 09:20:52 | 71.200 | 73 |
| 09:20:52 | 71.300 | 102 |
| 09:18:08 | 71.300 | 77 |
| 09:17:00 | 71.300 | 76 |
| 09:10:20 | 71.200 | 172 |
| 09:09:48 | 71.100 | 210 |
| 09:09:46 | 71.000 | 61 |
| 09:03:03 | 71.000 | 89 |
| 09:03:03 | 70.900 | 636 |
| 09:03:03 | 70.900 | 3 |
| 09:03:03 | 70.900 | 78 |
| 09:03:03 | 70.900 | 78 |
| 09:03:03 | 70.900 | 62 |