Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 71.300 | |
| 2 | 112 | 71.200 | |
| 2 | 196 | 71.100 | |
| 1 | 96 | 71.000 | |
| 1 | 129 | 70.900 | |
| 2 | 306 | 70.800 | |
| 3 | 449 | 70.700 | |
| 2 | 154 | 70.600 | |
| 3 | 449 | 70.500 | |
| 1 | 144 | 70.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 69.800 | |
| 1 | 115 | 69.900 | |
| 2 | 181 | 69.800 | |
| 5 | 461 | 69.700 | |
| 3 | 415 | 69.600 | |
| 4 | 360 | 69.500 | |
| 2 | 181 | 69.400 | |
| 1 | 144 | 69.300 | |
| 1 | 145 | 69.200 | |
| 1 | 144 | 69.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’121 | 2’368 | 1:1.12 | 13.11.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 69.800 | 10’148 |
| 17:29:44 | 70.000 | 5 |
| 17:29:44 | 70.000 | 57 |
| 17:29:44 | 70.000 | 38 |
| 17:27:30 | 70.200 | 2 |
| 17:25:56 | 70.100 | 115 |
| 17:23:49 | 70.100 | 122 |
| 17:14:31 | 70.100 | 31 |
| 17:14:31 | 70.100 | 2 |
| 17:14:31 | 70.100 | 1 |
| 17:09:38 | 70.000 | 11 |
| 17:09:08 | 70.000 | 22 |
| 17:09:05 | 70.000 | 5 |
| 17:09:05 | 70.000 | 96 |
| 17:06:23 | 69.900 | 27 |
| 17:06:23 | 69.900 | 13 |
| 17:06:23 | 69.900 | 248 |
| 16:58:17 | 70.000 | 57 |
| 16:58:02 | 70.000 | 29 |
| 16:57:47 | 69.900 | 56 |
| 16:57:47 | 69.900 | 62 |