Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 635 | 67.400 | |
| 3 | 343 | 67.350 | |
| 2 | 233 | 67.300 | |
| 2 | 159 | 67.250 | |
| 3 | 66 | 67.200 | |
| 3 | 99 | 67.150 | |
| 3 | 57 | 67.100 | |
| 4 | 248 | 67.050 | |
| 2 | 25 | 67.000 | |
| 1 | 05 | 66.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 66.750 | |
| 3 | 25 | 66.700 | |
| 3 | 172 | 66.650 | |
| 5 | 178 | 66.600 | |
| 4 | 303 | 66.550 | |
| 2 | 107 | 66.500 | |
| 7 | 440 | 66.450 | |
| 5 | 739 | 66.400 | |
| 4 | 448 | 66.350 | |
| 5 | 693 | 66.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’870 | 3’123 | 1:1.67 | 16.06.2026 10:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:45 | 66.800 | 17 |
| 10:07:04 | 66.950 | 191 |
| 10:07:04 | 66.900 | 22 |
| 10:07:04 | 66.850 | 4 |
| 10:05:13 | 66.850 | 3 |
| 10:05:13 | 66.800 | 12 |
| 10:03:23 | 66.600 | 56 |
| 10:03:23 | 66.650 | 127 |
| 10:03:23 | 66.700 | 20 |
| 10:03:23 | 66.750 | 32 |
| 10:02:10 | 66.900 | 25 |
| 10:00:14 | 66.875 | 24 |
| 10:00:14 | 66.800 | 9 |
| 10:00:14 | 66.750 | 32 |
| 10:00:14 | 66.750 | 9 |
| 09:58:11 | 66.550 | 12 |
| 09:57:58 | 66.700 | 61 |
| 09:57:58 | 66.650 | 43 |
| 09:57:58 | 66.650 | 8 |
| 09:55:27 | 66.500 | 67 |
| 09:55:27 | 66.550 | 60 |