Vossloh Aktie 352791 / DE0007667107
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 558 | 83.900 | |
1 | 57 | 83.800 | |
1 | 58 | 83.700 | |
2 | 201 | 83.600 | |
4 | 416 | 83.500 | |
2 | 254 | 83.400 | |
2 | 255 | 83.300 | |
2 | 192 | 83.200 | |
1 | 71 | 83.100 | |
1 | 140 | 82.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 120 | 82.800 | |
1 | 71 | 82.700 | |
2 | 199 | 82.600 | |
4 | 460 | 82.500 | |
2 | 268 | 82.400 | |
3 | 406 | 82.300 | |
1 | 87 | 82.200 | |
1 | 88 | 82.100 | |
2 | 208 | 82.000 | |
2 | 138 | 81.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’202 | 2’045 | 1:0.93 | 03.07.2025 17:35:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:01 | 82.900 | 3’232 |
17:27:30 | 83.000 | 24 |
17:26:27 | 82.900 | 111 |
17:22:14 | 82.800 | 17 |
17:22:14 | 82.800 | 116 |
17:16:21 | 82.900 | 16 |
17:16:21 | 82.900 | 122 |
17:15:12 | 82.900 | 71 |
17:15:02 | 82.900 | 211 |
17:15:02 | 82.900 | 244 |
16:54:13 | 82.900 | 1’540 |
16:54:13 | 82.900 | 1’301 |
16:54:13 | 82.900 | 228 |
16:54:13 | 82.800 | 78 |
16:54:13 | 82.800 | 118 |
16:54:13 | 82.700 | 243 |
16:54:13 | 82.600 | 209 |
16:49:37 | 82.500 | 19 |
16:49:07 | 82.500 | 18 |
16:49:07 | 82.600 | 19 |
16:46:34 | 82.600 | 146 |