Vossloh Aktie 352791 / DE0007667107
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 160 | 90.800 | |
6 | 510 | 90.700 | |
4 | 270 | 90.600 | |
4 | 220 | 90.500 | |
4 | 314 | 90.400 | |
4 | 474 | 90.300 | |
4 | 269 | 90.200 | |
5 | 140 | 90.100 | |
4 | 182 | 90.000 | |
2 | 71 | 89.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 15 | 89.700 | |
2 | 28 | 89.600 | |
2 | 150 | 89.500 | |
6 | 1’305 | 89.400 | |
2 | 262 | 89.300 | |
3 | 359 | 89.200 | |
5 | 526 | 89.100 | |
4 | 280 | 89.000 | |
6 | 1’323 | 88.900 | |
2 | 299 | 88.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’610 | 4’547 | 1:1.74 | 29.07.2025 12:03:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:03:40 | 89.900 | 5 |
12:03:35 | 89.900 | 96 |
12:03:35 | 89.800 | 37 |
12:01:38 | 89.800 | 20 |
11:56:52 | 89.700 | 15 |
11:56:52 | 89.800 | 15 |
11:55:07 | 89.900 | 46 |
11:55:01 | 89.800 | 40 |
11:55:01 | 89.800 | 1 |
11:42:04 | 89.900 | 71 |
11:40:57 | 89.800 | 13 |
11:37:53 | 90.000 | 166 |
11:25:28 | 90.100 | 98 |
11:25:28 | 90.400 | 27 |
11:25:26 | 90.400 | 43 |
11:25:26 | 90.400 | 39 |
11:25:25 | 90.400 | 92 |
11:25:25 | 90.400 | 123 |
11:25:25 | 90.400 | 178 |
11:25:23 | 90.400 | 43 |
11:25:22 | 90.400 | 138 |