Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 88.400 | |
| 2 | 124 | 88.300 | |
| 1 | 58 | 88.200 | |
| 3 | 232 | 88.100 | |
| 3 | 195 | 88.000 | |
| 4 | 318 | 87.900 | |
| 3 | 229 | 87.800 | |
| 3 | 229 | 87.700 | |
| 2 | 73 | 87.600 | |
| 1 | 50 | 87.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 87.200 | |
| 2 | 73 | 87.100 | |
| 2 | 73 | 87.000 | |
| 3 | 252 | 86.900 | |
| 5 | 449 | 86.800 | |
| 3 | 214 | 86.700 | |
| 3 | 250 | 86.600 | |
| 3 | 139 | 86.500 | |
| 1 | 50 | 86.400 | |
| 1 | 50 | 86.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’566 | 1’666 | 1:1.06 | 03.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 87.200 | 36 |
| 17:35:32 | 87.200 | 116 |
| 17:35:28 | 87.200 | 5’100 |
| 17:29:26 | 87.200 | 78 |
| 17:29:26 | 87.200 | 98 |
| 17:29:26 | 87.200 | 6 |
| 17:29:26 | 87.200 | 46 |
| 17:28:04 | 87.300 | 190 |
| 17:27:30 | 87.600 | 12 |
| 17:27:19 | 87.500 | 5 |
| 17:26:30 | 87.500 | 12 |
| 17:23:48 | 87.400 | 56 |
| 17:23:13 | 87.400 | 27 |
| 17:23:10 | 87.400 | 23 |
| 17:23:01 | 87.400 | 19 |
| 17:23:01 | 87.400 | 20 |
| 17:22:55 | 87.400 | 1 |
| 17:22:55 | 87.400 | 1 |
| 17:22:00 | 87.400 | 2 |
| 17:22:00 | 87.400 | 16 |
| 17:20:50 | 87.400 | 18 |