Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 61.600 | |
| 1 | 123 | 61.500 | |
| 4 | 482 | 61.400 | |
| 4 | 382 | 61.300 | |
| 4 | 485 | 61.200 | |
| 7 | 1’978 | 61.100 | |
| 4 | 320 | 61.000 | |
| 3 | 154 | 60.900 | |
| 3 | 138 | 60.800 | |
| 1 | 117 | 60.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 51 | 60.600 | |
| 6 | 224 | 60.500 | |
| 3 | 193 | 60.400 | |
| 6 | 615 | 60.300 | |
| 7 | 2’036 | 60.200 | |
| 4 | 177 | 60.100 | |
| 5 | 1’451 | 60.000 | |
| 2 | 309 | 59.900 | |
| 1 | 105 | 59.800 | |
| 1 | 49 | 59.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’301 | 5’210 | 1:1.21 | 09.04.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 60.600 | 3’423 |
| 17:28:20 | 60.600 | 104 |
| 17:22:58 | 60.700 | 1 |
| 17:22:58 | 60.700 | 80 |
| 17:18:24 | 60.800 | 13 |
| 17:18:24 | 60.800 | 8 |
| 17:16:11 | 60.900 | 233 |
| 17:14:54 | 60.800 | 107 |
| 17:14:18 | 60.800 | 55 |
| 17:14:18 | 60.800 | 89 |
| 17:13:55 | 60.700 | 13 |
| 17:13:55 | 60.700 | 110 |
| 17:13:50 | 60.800 | 15 |
| 17:13:50 | 60.800 | 57 |
| 17:06:57 | 60.900 | 123 |
| 17:05:30 | 60.900 | 55 |
| 17:04:34 | 60.800 | 80 |
| 17:00:34 | 60.700 | 149 |
| 16:59:07 | 60.700 | 50 |
| 16:54:58 | 60.700 | 77 |
| 16:54:58 | 60.700 | 22 |