Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’500 | 2.478 | |
| 1 | 750 | 2.468 | |
| 2 | 4’000 | 2.460 | |
| 2 | 2’750 | 2.458 | |
| 1 | 5’574 | 2.442 | |
| 2 | 2’750 | 2.440 | |
| 1 | 3’128 | 2.438 | |
| 1 | 1’644 | 2.422 | |
| 1 | 4’000 | 2.420 | |
| 1 | 3’000 | 2.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’241 | 2.352 | |
| 1 | 7’000 | 2.350 | |
| 1 | 3’426 | 2.330 | |
| 1 | 3’128 | 2.314 | |
| 1 | 2’676 | 2.312 | |
| 1 | 2’000 | 2.310 | |
| 1 | 463 | 2.300 | |
| 1 | 3’000 | 2.294 | |
| 1 | 4’000 | 2.280 | |
| 1 | 02 | 2.278 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’096 | 28’936 | 1:0.99 | 22.07.2025 13:43:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:16 | 2.400 | 2’000 |
| 13:42:46 | 2.400 | 50 |
| 13:42:46 | 2.402 | 1’000 |
| 13:39:49 | 2.440 | 250 |
| 13:08:54 | 2.450 | 240 |
| 13:08:54 | 2.448 | 260 |
| 13:05:10 | 2.402 | 260 |
| 13:04:42 | 2.450 | 520 |
| 13:04:24 | 2.450 | 940 |
| 13:04:21 | 2.450 | 500 |
| 12:59:05 | 2.430 | 1’500 |
| 12:55:40 | 2.438 | 2’300 |
| 12:54:19 | 2.438 | 1’700 |
| 12:47:40 | 2.416 | 848 |
| 12:31:48 | 2.400 | 550 |
| 12:31:48 | 2.414 | 50 |
| 12:31:46 | 2.414 | 750 |
| 12:25:15 | 2.414 | 45 |
| 12:25:15 | 2.414 | 955 |
| 12:12:41 | 2.374 | 955 |
| 12:12:11 | 2.400 | 2’780 |