Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.534 | |
| 1 | 3’128 | 2.532 | |
| 1 | 5’280 | 2.530 | |
| 1 | 2’000 | 2.528 | |
| 1 | 300 | 2.520 | |
| 1 | 3’300 | 2.512 | |
| 1 | 5’000 | 2.500 | |
| 1 | 653 | 2.498 | |
| 1 | 3’054 | 2.496 | |
| 1 | 2’000 | 2.484 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’575 | 2.460 | |
| 1 | 38 | 2.454 | |
| 1 | 2’000 | 2.448 | |
| 1 | 981 | 2.440 | |
| 1 | 653 | 2.438 | |
| 1 | 3’300 | 2.436 | |
| 1 | 15’000 | 2.420 | |
| 1 | 5’280 | 2.418 | |
| 1 | 2’000 | 2.414 | |
| 1 | 3’000 | 2.412 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’715 | 33’827 | 1:1.22 | 25.07.2025 15:43:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:30 | 2.474 | 100 |
| 15:13:37 | 2.480 | 3 |
| 14:46:26 | 2.488 | 400 |
| 14:45:28 | 2.456 | 900 |
| 13:17:09 | 2.470 | 300 |
| 12:49:27 | 2.468 | 100 |
| 11:40:05 | 2.454 | 350 |
| 11:27:25 | 2.430 | 300 |
| 11:13:38 | 2.454 | 500 |
| 10:50:18 | 2.438 | 207 |
| 10:39:37 | 2.422 | 1’130 |
| 09:38:10 | 2.412 | 2’301 |
| 09:27:22 | 2.426 | 250 |
| 09:26:12 | 2.420 | 140 |
| 09:07:42 | 2.432 | 750 |