Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 3.622 | |
| 1 | 2’119 | 3.620 | |
| 1 | 2’832 | 3.616 | |
| 1 | 1’590 | 3.610 | |
| 1 | 07 | 3.608 | |
| 1 | 749 | 3.606 | |
| 1 | 01 | 3.584 | |
| 1 | 4’119 | 3.580 | |
| 2 | 319 | 3.578 | |
| 2 | 2’830 | 3.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’100 | 3.500 | |
| 1 | 1’500 | 3.498 | |
| 1 | 3’312 | 3.468 | |
| 1 | 07 | 3.458 | |
| 1 | 07 | 3.456 | |
| 1 | 318 | 3.454 | |
| 1 | 1’500 | 3.450 | |
| 1 | 2’119 | 3.440 | |
| 1 | 2’353 | 3.426 | |
| 1 | 5’208 | 3.424 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’573 | 18’424 | 1:1.26 | 20.11.2025 12:59:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:08 | 3.508 | 2’010 |
| 12:59:08 | 3.508 | 1 |
| 12:37:31 | 3.568 | 500 |
| 12:36:25 | 3.570 | 1’698 |
| 12:36:13 | 3.570 | 1’303 |
| 12:20:33 | 3.580 | 2 |
| 12:20:33 | 3.570 | 250 |
| 12:18:47 | 3.588 | 100 |
| 11:20:21 | 3.554 | 395 |
| 11:19:21 | 3.554 | 269 |
| 11:09:21 | 3.554 | 255 |
| 10:28:01 | 3.582 | 25 |
| 10:04:53 | 3.580 | 537 |
| 10:04:01 | 3.580 | 263 |
| 09:41:01 | 3.600 | 510 |
| 09:41:01 | 3.604 | 354 |
| 09:41:01 | 3.604 | 1’000 |
| 09:40:35 | 3.604 | 25 |
| 09:30:37 | 3.600 | 2’250 |
| 09:06:30 | 3.656 | 4’900 |