Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 447 | 2.410 | |
| 2 | 1’350 | 2.340 | |
| 1 | 3’000 | 2.292 | |
| 1 | 3’000 | 2.222 | |
| 1 | 3’000 | 2.220 | |
| 1 | 5’556 | 2.204 | |
| 1 | 2’000 | 2.202 | |
| 1 | 3’474 | 2.186 | |
| 1 | 2’000 | 2.168 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.128 | |
| 1 | 2’000 | 2.120 | |
| 1 | 3’474 | 2.110 | |
| 2 | 1’500 | 2.100 | |
| 1 | 5’556 | 2.098 | |
| 1 | 3’000 | 2.072 | |
| 2 | 1’050 | 2.050 | |
| 1 | 500 | 2.010 | |
| 4 | 3’200 | 2.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’827 | 22’280 | 1:0.94 | 09.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:45 | 2.164 | 1’200 |
| 16:13:10 | 2.164 | 900 |
| 16:01:22 | 2.136 | 1’504 |
| 16:01:22 | 2.136 | 1’500 |
| 15:55:53 | 2.136 | 3’746 |
| 15:50:06 | 2.164 | 100 |
| 15:34:43 | 2.166 | 150 |
| 14:29:23 | 2.162 | 1’000 |
| 14:07:53 | 2.148 | 800 |
| 14:07:07 | 2.162 | 800 |
| 12:36:13 | 2.132 | 28 |
| 11:55:29 | 2.178 | 3’674 |
| 11:15:47 | 2.134 | 2’500 |
| 11:14:28 | 2.170 | 220 |
| 10:40:38 | 2.180 | 625 |
| 10:40:05 | 2.180 | 625 |
| 10:37:05 | 2.180 | 2’000 |
| 09:06:25 | 2.162 | 153 |
| 09:04:25 | 2.194 | 1’500 |