Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’000 | 1.959 | |
| 1 | 1’499 | 1.958 | |
| 1 | 975 | 1.955 | |
| 1 | 5’000 | 1.954 | |
| 1 | 2’000 | 1.953 | |
| 1 | 975 | 1.951 | |
| 1 | 975 | 1.950 | |
| 1 | 6’276 | 1.949 | |
| 2 | 1’531 | 1.948 | |
| 1 | 1’076 | 1.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’407 | 1.928 | |
| 1 | 975 | 1.925 | |
| 1 | 975 | 1.924 | |
| 1 | 975 | 1.923 | |
| 1 | 975 | 1.922 | |
| 1 | 10’000 | 1.920 | |
| 1 | 975 | 1.919 | |
| 1 | 975 | 1.918 | |
| 1 | 2’000 | 1.914 | |
| 2 | 13’000 | 1.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’307 | 42’257 | 1:1.55 | 10.06.2026 10:30:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:30 | 1.930 | 795 |
| 10:26:27 | 1.930 | 1 |
| 10:26:26 | 1.930 | 2 |
| 10:26:26 | 1.930 | 2 |
| 09:51:48 | 1.930 | 10’000 |
| 09:27:51 | 1.950 | 100 |
| 09:23:57 | 1.950 | 3’000 |
| 09:23:40 | 1.950 | 12’900 |
| 09:22:33 | 1.948 | 500 |
| 09:18:54 | 1.950 | 100 |
| 09:12:30 | 1.949 | 12’910 |
| 09:04:56 | 1.949 | 89 |
| 09:04:56 | 1.949 | 13’114 |