Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 98.350 | |
| 1 | 111 | 98.290 | |
| 1 | 150 | 98.220 | |
| 1 | 24 | 98.210 | |
| 1 | 130 | 98.200 | |
| 1 | 111 | 98.130 | |
| 2 | 121 | 98.110 | |
| 3 | 115 | 98.000 | |
| 1 | 11 | 97.990 | |
| 2 | 129 | 97.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 97.550 | |
| 1 | 100 | 97.360 | |
| 1 | 11 | 97.280 | |
| 2 | 231 | 97.270 | |
| 1 | 72 | 97.250 | |
| 1 | 50 | 97.180 | |
| 2 | 380 | 97.130 | |
| 1 | 111 | 97.120 | |
| 1 | 500 | 97.110 | |
| 1 | 111 | 96.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’402 | 1’706 | 1:1.22 | 29.01.2026 11:41:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:43 | 97.500 | 5 |
| 11:25:55 | 97.310 | 1 |
| 10:52:05 | 97.480 | 15 |
| 10:50:09 | 97.210 | 19 |
| 10:50:09 | 97.210 | 48 |
| 10:50:09 | 97.210 | 2 |
| 10:50:09 | 97.210 | 9 |
| 10:50:09 | 97.210 | 6 |
| 10:50:09 | 97.200 | 69 |
| 10:49:44 | 97.200 | 36 |
| 10:48:04 | 97.200 | 24 |
| 10:38:26 | 97.200 | 1 |
| 10:18:14 | 97.060 | 25 |
| 09:48:28 | 97.120 | 260 |
| 09:08:19 | 97.000 | 27 |
| 09:04:59 | 96.910 | 734 |