Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 108.700 | |
| 1 | 93 | 108.680 | |
| 1 | 1’800 | 108.640 | |
| 1 | 180 | 108.380 | |
| 1 | 500 | 108.240 | |
| 1 | 500 | 108.020 | |
| 1 | 100 | 108.000 | |
| 1 | 240 | 107.820 | |
| 1 | 240 | 107.800 | |
| 1 | 240 | 107.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 107.540 | |
| 2 | 340 | 107.520 | |
| 1 | 500 | 107.440 | |
| 1 | 10 | 107.180 | |
| 1 | 700 | 107.160 | |
| 1 | 500 | 107.140 | |
| 1 | 180 | 107.120 | |
| 2 | 70 | 107.000 | |
| 1 | 1’800 | 106.960 | |
| 2 | 493 | 106.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’292 | 4’833 | 1:1.13 | 18.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 107.600 | 472 |
| 17:30:25 | 107.720 | 23 |
| 17:19:31 | 107.940 | 77 |
| 17:17:00 | 108.080 | 1 |
| 17:10:50 | 107.960 | 60 |
| 17:10:12 | 108.080 | 1 |
| 17:03:21 | 107.900 | 1 |
| 17:02:31 | 107.980 | 77 |
| 16:53:05 | 108.320 | 21 |
| 16:34:34 | 108.840 | 7 |
| 16:34:24 | 108.740 | 14 |
| 16:34:04 | 108.800 | 30 |
| 16:24:53 | 108.440 | 1 |
| 15:53:44 | 108.320 | 3 |
| 15:46:40 | 108.200 | 171 |
| 15:46:39 | 108.200 | 200 |
| 15:46:26 | 108.260 | 1 |
| 15:46:25 | 108.260 | 99 |
| 15:46:25 | 108.260 | 100 |
| 15:46:25 | 108.260 | 5 |
| 15:46:25 | 108.260 | 100 |