Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 95.190 | |
| 1 | 99 | 95.180 | |
| 1 | 280 | 95.150 | |
| 1 | 17 | 95.130 | |
| 1 | 100 | 95.120 | |
| 1 | 82 | 95.030 | |
| 1 | 80 | 95.020 | |
| 1 | 174 | 94.990 | |
| 1 | 300 | 94.800 | |
| 2 | 57 | 94.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 94.470 | |
| 1 | 181 | 94.300 | |
| 1 | 11 | 94.290 | |
| 1 | 174 | 94.260 | |
| 1 | 15 | 94.250 | |
| 1 | 70 | 94.210 | |
| 1 | 82 | 94.200 | |
| 1 | 80 | 94.110 | |
| 1 | 200 | 94.100 | |
| 1 | 270 | 94.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’271 | 1’129 | 1:0.89 | 28.11.2025 09:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:52 | 94.700 | 225 |
| 09:35:52 | 94.700 | 200 |
| 09:35:48 | 94.700 | 220 |
| 09:35:48 | 94.700 | 200 |
| 09:35:48 | 94.700 | 600 |
| 09:35:48 | 94.700 | 200 |
| 09:33:31 | 94.700 | 75 |
| 09:33:31 | 94.700 | 75 |
| 09:33:31 | 94.700 | 952 |
| 09:33:31 | 94.700 | 75 |
| 09:33:31 | 94.700 | 570 |
| 09:33:31 | 94.700 | 300 |
| 09:33:31 | 94.700 | 300 |
| 09:26:37 | 94.710 | 90 |
| 09:21:21 | 94.710 | 11 |
| 09:16:45 | 94.710 | 3 |
| 09:16:22 | 94.700 | 220 |
| 09:16:22 | 94.700 | 263 |
| 09:16:22 | 94.700 | 75 |
| 09:16:22 | 94.700 | 450 |
| 09:12:00 | 94.490 | 10 |