Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 74.820 | |
| 1 | 39 | 74.710 | |
| 2 | 176 | 74.700 | |
| 1 | 39 | 74.690 | |
| 2 | 239 | 74.680 | |
| 3 | 251 | 74.670 | |
| 2 | 239 | 74.660 | |
| 1 | 39 | 74.650 | |
| 1 | 116 | 74.630 | |
| 2 | 175 | 74.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 73.790 | |
| 2 | 254 | 73.780 | |
| 1 | 100 | 73.770 | |
| 1 | 39 | 73.760 | |
| 1 | 39 | 73.750 | |
| 1 | 163 | 73.720 | |
| 1 | 75 | 73.640 | |
| 2 | 189 | 73.610 | |
| 1 | 01 | 73.530 | |
| 1 | 75 | 73.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’388 | 984 | 1:0.71 | 09.04.2025 10:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:23 | 74.640 | 37 |
| 10:02:19 | 74.490 | 30 |
| 09:50:20 | 74.250 | 60 |
| 09:50:20 | 74.260 | 83 |
| 09:46:14 | 74.170 | 75 |
| 09:46:13 | 74.310 | 58 |
| 09:46:13 | 74.110 | 75 |
| 09:46:08 | 74.090 | 75 |
| 09:43:17 | 73.850 | 100 |
| 09:42:38 | 73.940 | 50 |
| 09:42:38 | 73.940 | 50 |
| 09:42:38 | 73.930 | 178 |
| 09:42:20 | 73.970 | 28 |
| 09:42:20 | 73.970 | 72 |
| 09:20:27 | 73.330 | 80 |
| 09:19:49 | 73.380 | 144 |
| 09:19:48 | 73.220 | 144 |
| 09:19:48 | 73.380 | 100 |
| 09:19:48 | 73.400 | 56 |
| 09:19:48 | 73.630 | 164 |
| 09:15:25 | 73.660 | 55 |