Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 85.490 | |
| 1 | 900 | 85.480 | |
| 1 | 50 | 85.440 | |
| 1 | 800 | 85.410 | |
| 1 | 800 | 85.360 | |
| 2 | 508 | 85.230 | |
| 1 | 400 | 85.220 | |
| 2 | 501 | 85.210 | |
| 2 | 501 | 85.200 | |
| 2 | 258 | 85.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 85.130 | |
| 1 | 400 | 85.110 | |
| 1 | 400 | 85.100 | |
| 1 | 400 | 85.090 | |
| 1 | 93 | 85.070 | |
| 1 | 800 | 84.940 | |
| 1 | 800 | 84.890 | |
| 1 | 50 | 84.860 | |
| 1 | 900 | 84.820 | |
| 1 | 50 | 84.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’768 | 3’988 | 1:0.84 | 22.05.2025 16:52:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:06 | 85.200 | 20 |
| 16:49:35 | 85.220 | 70 |
| 16:38:20 | 85.200 | 59 |
| 16:32:02 | 85.290 | 58 |
| 16:32:02 | 85.290 | 20 |
| 16:32:00 | 85.290 | 20 |
| 16:31:48 | 85.290 | 20 |
| 16:25:48 | 85.150 | 5 |
| 16:19:39 | 85.430 | 1 |
| 16:13:51 | 85.240 | 27 |
| 16:00:47 | 85.690 | 30 |
| 15:59:47 | 85.650 | 2 |
| 15:53:10 | 85.530 | 5 |
| 15:45:00 | 85.580 | 17 |
| 15:40:25 | 85.530 | 5 |
| 15:37:49 | 85.600 | 124 |
| 15:37:49 | 85.590 | 156 |
| 15:29:31 | 85.670 | 30 |
| 15:28:10 | 85.470 | 6 |
| 15:24:57 | 85.310 | 180 |
| 15:24:57 | 85.310 | 28 |