Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 88.980 | |
| 1 | 449 | 88.950 | |
| 1 | 430 | 88.920 | |
| 1 | 49 | 88.870 | |
| 1 | 600 | 88.860 | |
| 1 | 280 | 88.670 | |
| 1 | 280 | 88.660 | |
| 1 | 280 | 88.650 | |
| 3 | 379 | 88.640 | |
| 2 | 165 | 88.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 319 | 88.520 | |
| 1 | 280 | 88.510 | |
| 2 | 280 | 88.500 | |
| 1 | 280 | 88.490 | |
| 1 | 16 | 88.390 | |
| 1 | 600 | 88.280 | |
| 1 | 49 | 88.270 | |
| 1 | 200 | 88.210 | |
| 1 | 49 | 88.150 | |
| 1 | 140 | 88.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’917 | 2’213 | 1:0.76 | 07.11.2025 16:44:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:56 | 88.490 | 41 |
| 16:37:42 | 88.290 | 1 |
| 16:34:31 | 88.360 | 36 |
| 16:17:46 | 88.270 | 1 |
| 16:08:26 | 88.520 | 47 |
| 15:31:29 | 88.000 | 33 |
| 15:29:51 | 88.290 | 99 |
| 15:29:51 | 88.230 | 1 |
| 13:57:21 | 88.220 | 102 |
| 13:56:19 | 88.150 | 18 |
| 13:53:50 | 88.170 | 242 |
| 13:53:50 | 88.160 | 176 |
| 13:53:11 | 88.160 | 56 |
| 13:52:08 | 88.170 | 162 |
| 13:52:08 | 88.170 | 40 |
| 13:52:08 | 88.170 | 40 |
| 13:52:08 | 88.160 | 176 |
| 11:15:56 | 88.040 | 33 |
| 11:15:56 | 88.040 | 17 |
| 10:49:55 | 88.000 | 1 |
| 10:49:50 | 88.080 | 93 |