Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 97.430 | |
| 1 | 73 | 97.420 | |
| 1 | 2’100 | 97.020 | |
| 1 | 500 | 97.000 | |
| 1 | 399 | 96.980 | |
| 1 | 500 | 96.750 | |
| 1 | 280 | 96.720 | |
| 1 | 280 | 96.710 | |
| 1 | 280 | 96.700 | |
| 1 | 280 | 96.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 96.530 | |
| 1 | 280 | 96.520 | |
| 1 | 280 | 96.510 | |
| 1 | 280 | 96.500 | |
| 1 | 500 | 96.280 | |
| 1 | 14 | 96.250 | |
| 1 | 500 | 96.000 | |
| 1 | 73 | 95.700 | |
| 1 | 105 | 95.690 | |
| 1 | 105 | 95.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’693 | 2’417 | 1:0.52 | 08.01.2026 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:04 | 96.460 | 6 |
| 17:01:38 | 95.370 | 1 |
| 16:52:18 | 95.520 | 19 |
| 16:27:00 | 96.340 | 1 |
| 15:59:18 | 95.500 | 25 |
| 15:49:48 | 95.110 | 280 |
| 15:49:30 | 95.180 | 30 |
| 15:32:06 | 94.590 | 10 |
| 15:30:03 | 95.000 | 55 |
| 15:30:03 | 95.010 | 100 |
| 15:28:30 | 95.360 | 17 |
| 15:27:40 | 96.060 | 42 |
| 15:00:01 | 96.140 | 1 |
| 14:15:48 | 96.280 | 1 |
| 13:07:57 | 95.930 | 1 |
| 12:45:48 | 95.610 | 1 |
| 12:45:48 | 95.610 | 1 |
| 12:45:48 | 95.870 | 5 |
| 12:22:48 | 95.460 | 1 |
| 12:15:45 | 95.350 | 1 |
| 12:12:27 | 95.290 | 17 |