Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 24.480 | |
| 1 | 01 | 24.465 | |
| 1 | 2’100 | 24.450 | |
| 1 | 64 | 24.435 | |
| 1 | 2’100 | 24.365 | |
| 1 | 31 | 24.360 | |
| 1 | 500 | 24.345 | |
| 1 | 500 | 24.340 | |
| 1 | 500 | 24.335 | |
| 1 | 500 | 24.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24.260 | |
| 1 | 500 | 24.255 | |
| 1 | 2’100 | 24.210 | |
| 1 | 64 | 24.175 | |
| 1 | 11 | 24.170 | |
| 1 | 2’100 | 24.150 | |
| 1 | 64 | 24.115 | |
| 3 | 846 | 24.070 | |
| 1 | 64 | 24.065 | |
| 1 | 381 | 24.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’360 | 6’630 | 1:1.04 | 20.02.2026 15:51:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:23 | 24.325 | 16 |
| 15:43:01 | 24.355 | 410 |
| 15:43:01 | 24.355 | 50 |
| 14:45:54 | 24.315 | 8 |
| 14:45:54 | 24.330 | 13 |
| 13:17:35 | 24.400 | 5 |
| 13:14:10 | 24.300 | 350 |
| 13:14:10 | 24.300 | 50 |
| 12:47:07 | 24.215 | 30 |
| 12:20:53 | 24.250 | 20 |
| 12:20:52 | 24.250 | 150 |
| 10:01:43 | 24.295 | 10 |
| 09:46:27 | 24.250 | 460 |
| 09:44:22 | 24.245 | 10 |
| 09:43:20 | 23.955 | 2 |
| 09:14:39 | 24.175 | 23 |
| 09:14:39 | 24.175 | 400 |
| 09:12:35 | 24.180 | 112 |
| 09:12:35 | 24.180 | 431 |
| 09:12:35 | 24.175 | 157 |
| 09:12:30 | 24.175 | 700 |