Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 191.200 | |
| 1 | 99 | 191.120 | |
| 1 | 1’100 | 191.040 | |
| 1 | 11 | 191.000 | |
| 1 | 300 | 190.760 | |
| 1 | 300 | 190.340 | |
| 1 | 160 | 190.280 | |
| 1 | 160 | 190.260 | |
| 1 | 03 | 190.240 | |
| 1 | 45 | 190.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 189.840 | |
| 1 | 160 | 189.820 | |
| 1 | 160 | 189.800 | |
| 1 | 160 | 189.780 | |
| 2 | 205 | 189.760 | |
| 2 | 307 | 189.280 | |
| 1 | 11 | 189.040 | |
| 1 | 300 | 188.860 | |
| 1 | 11 | 188.580 | |
| 1 | 34 | 188.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’212 | 1’393 | 1:0.63 | 16.01.2026 16:32:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:19 | 190.160 | 28 |
| 16:17:52 | 189.380 | 5 |
| 16:00:24 | 189.400 | 5 |
| 15:59:13 | 189.080 | 1 |
| 13:01:41 | 189.380 | 10 |
| 12:28:05 | 188.540 | 5 |
| 12:13:39 | 189.480 | 13 |
| 12:13:39 | 189.260 | 13 |
| 10:07:39 | 189.320 | 10 |
| 10:01:50 | 189.180 | 14 |
| 10:01:50 | 189.200 | 21 |
| 09:59:46 | 187.980 | 17 |
| 09:59:46 | 188.720 | 13 |
| 09:55:06 | 189.160 | 31 |
| 09:51:02 | 189.120 | 20 |
| 09:49:11 | 189.180 | 29 |
| 09:48:27 | 189.000 | 6 |
| 09:48:27 | 189.160 | 10 |
| 09:43:28 | 189.840 | 2 |
| 09:43:28 | 189.820 | 48 |
| 09:42:23 | 189.820 | 28 |