Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 188.740 | |
| 1 | 34 | 188.720 | |
| 1 | 69 | 188.500 | |
| 1 | 99 | 188.240 | |
| 1 | 300 | 188.100 | |
| 1 | 300 | 187.680 | |
| 1 | 10 | 187.500 | |
| 1 | 100 | 187.420 | |
| 1 | 160 | 187.300 | |
| 1 | 80 | 187.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 186.960 | |
| 1 | 160 | 186.820 | |
| 1 | 160 | 186.800 | |
| 1 | 100 | 186.700 | |
| 1 | 300 | 186.400 | |
| 1 | 08 | 186.100 | |
| 1 | 60 | 186.000 | |
| 1 | 300 | 185.820 | |
| 1 | 69 | 185.760 | |
| 1 | 34 | 185.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’153 | 1’271 | 1:1.10 | 29.09.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:29 | 187.000 | 1 |
| 17:12:42 | 187.080 | 1 |
| 17:06:05 | 187.220 | 63 |
| 17:06:05 | 187.220 | 16 |
| 17:06:05 | 187.220 | 11 |
| 17:06:05 | 187.060 | 1 |
| 17:04:26 | 187.040 | 10 |
| 17:00:51 | 187.000 | 8 |
| 16:53:26 | 187.000 | 32 |
| 16:53:26 | 187.000 | 75 |
| 16:53:23 | 187.000 | 8 |
| 16:53:23 | 187.000 | 32 |
| 16:53:23 | 187.000 | 114 |
| 16:40:55 | 187.400 | 11 |
| 16:23:00 | 186.660 | 1 |
| 16:09:16 | 186.440 | 2 |
| 16:07:48 | 186.200 | 136 |
| 16:07:48 | 186.200 | 80 |
| 16:07:48 | 186.220 | 34 |
| 15:48:30 | 185.660 | 10 |
| 15:47:58 | 185.440 | 71 |