Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 175.480 | |
| 1 | 21 | 175.280 | |
| 1 | 01 | 175.200 | |
| 1 | 21 | 174.960 | |
| 1 | 100 | 174.940 | |
| 1 | 31 | 174.900 | |
| 2 | 147 | 174.880 | |
| 1 | 40 | 174.560 | |
| 1 | 49 | 174.440 | |
| 1 | 31 | 174.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 173.740 | |
| 2 | 93 | 173.520 | |
| 1 | 100 | 173.500 | |
| 1 | 09 | 173.320 | |
| 1 | 08 | 173.200 | |
| 1 | 21 | 173.120 | |
| 1 | 21 | 172.820 | |
| 1 | 300 | 172.800 | |
| 1 | 34 | 172.540 | |
| 1 | 21 | 172.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 475 | 696 | 1:1.47 | 10.11.2025 14:27:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:42 | 174.300 | 15 |
| 13:40:54 | 173.400 | 18 |
| 13:40:54 | 173.420 | 78 |
| 13:40:54 | 173.580 | 89 |
| 13:38:21 | 173.740 | 2 |
| 13:38:21 | 173.760 | 45 |
| 13:38:21 | 174.000 | 30 |
| 13:35:52 | 174.020 | 62 |
| 13:35:52 | 174.200 | 3 |
| 13:34:02 | 174.460 | 18 |
| 13:33:43 | 174.200 | 7 |
| 13:33:43 | 174.220 | 64 |
| 13:33:43 | 174.360 | 64 |
| 13:27:10 | 174.360 | 3 |
| 12:34:23 | 174.740 | 3 |
| 10:50:46 | 174.080 | 1 |
| 10:50:46 | 174.100 | 40 |
| 09:04:21 | 174.580 | 41 |