Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 194.940 | |
| 1 | 200 | 194.920 | |
| 1 | 300 | 194.560 | |
| 1 | 100 | 194.260 | |
| 2 | 172 | 194.160 | |
| 2 | 128 | 194.140 | |
| 1 | 128 | 194.120 | |
| 3 | 214 | 194.100 | |
| 1 | 01 | 194.080 | |
| 2 | 36 | 194.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 193.740 | |
| 1 | 64 | 193.720 | |
| 1 | 128 | 193.700 | |
| 3 | 280 | 193.680 | |
| 1 | 100 | 193.480 | |
| 1 | 300 | 193.240 | |
| 1 | 300 | 193.040 | |
| 1 | 200 | 192.680 | |
| 1 | 300 | 192.660 | |
| 1 | 69 | 192.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’579 | 1’750 | 1:1.11 | 21.07.2025 16:27:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:21 | 193.820 | 1 |
| 16:19:45 | 193.820 | 2 |
| 16:19:45 | 193.820 | 10 |
| 16:19:45 | 193.820 | 13 |
| 16:19:45 | 193.820 | 4 |
| 16:14:47 | 194.060 | 3 |
| 16:08:35 | 194.180 | 27 |
| 15:47:26 | 193.900 | 4 |
| 15:47:26 | 193.900 | 1 |
| 15:29:59 | 195.000 | 100 |
| 15:29:59 | 195.100 | 12 |
| 14:38:01 | 195.140 | 20 |
| 10:58:45 | 195.400 | 33 |
| 09:59:47 | 195.100 | 8 |
| 09:04:29 | 195.140 | 8 |