Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 115.000 | |
| 1 | 2’200 | 96.600 | |
| 1 | 2’200 | 96.140 | |
| 1 | 2’200 | 95.680 | |
| 1 | 2’200 | 95.220 | |
| 1 | 18 | 95.000 | |
| 1 | 49 | 94.990 | |
| 1 | 800 | 94.540 | |
| 1 | 93 | 94.390 | |
| 2 | 313 | 94.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 93.890 | |
| 1 | 800 | 93.480 | |
| 1 | 100 | 92.470 | |
| 1 | 2’200 | 92.460 | |
| 1 | 2’200 | 92.000 | |
| 1 | 2’200 | 91.540 | |
| 1 | 2’200 | 91.080 | |
| 1 | 50 | 78.840 | |
| 1 | 100 | 72.000 | |
| 1 | 54 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’093 | 10’107 | 1:1.00 | 29.09.2025 11:17:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:59 | 93.910 | 63 |
| 11:17:59 | 93.920 | 93 |
| 11:17:58 | 93.910 | 63 |
| 11:17:58 | 93.920 | 93 |
| 11:17:58 | 93.910 | 63 |
| 11:17:58 | 93.920 | 93 |
| 10:00:16 | 92.630 | 12 |
| 10:00:05 | 92.810 | 8 |
| 10:00:04 | 92.820 | 40 |
| 10:00:01 | 92.440 | 39 |