Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 8.640 | |
| 1 | 300 | 8.300 | |
| 1 | 900 | 8.220 | |
| 1 | 180 | 8.200 | |
| 1 | 1’250 | 8.180 | |
| 1 | 810 | 8.160 | |
| 2 | 4’250 | 8.100 | |
| 2 | 2’002 | 8.060 | |
| 2 | 1’947 | 8.040 | |
| 2 | 85 | 7.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 465 | 7.920 | |
| 2 | 757 | 7.900 | |
| 1 | 943 | 7.880 | |
| 1 | 02 | 7.820 | |
| 2 | 813 | 7.800 | |
| 1 | 3’870 | 7.760 | |
| 1 | 180 | 7.720 | |
| 1 | 810 | 7.600 | |
| 1 | 59 | 7.580 | |
| 2 | 1’090 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’756 | 8’989 | 1:0.76 | 05.06.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 7.980 | 1’498 |
| 17:15:33 | 7.960 | 583 |
| 17:05:37 | 7.960 | 3 |
| 16:37:07 | 7.940 | 113 |
| 16:37:07 | 7.920 | 12’755 |
| 16:04:22 | 7.940 | 209 |
| 15:56:20 | 7.940 | 396 |
| 15:55:24 | 7.940 | 87 |
| 15:34:53 | 7.920 | 1 |
| 15:14:09 | 7.940 | 356 |
| 14:50:22 | 7.940 | 139 |
| 14:49:18 | 7.920 | 149 |
| 14:29:22 | 7.940 | 6’448 |
| 13:31:16 | 7.940 | 217 |
| 13:29:22 | 8.000 | 179 |
| 13:17:12 | 8.000 | 608 |
| 13:12:21 | 8.000 | 980 |
| 10:29:44 | 8.000 | 2 |
| 10:24:48 | 8.000 | 221 |
| 09:39:36 | 7.960 | 1’000 |
| 09:02:01 | 8.060 | 156 |