Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 90.680 | |
| 1 | 100 | 90.620 | |
| 1 | 02 | 90.600 | |
| 1 | 02 | 90.580 | |
| 2 | 65 | 90.520 | |
| 1 | 64 | 90.320 | |
| 1 | 70 | 90.300 | |
| 1 | 74 | 90.280 | |
| 1 | 08 | 89.960 | |
| 1 | 128 | 89.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 89.480 | |
| 1 | 09 | 89.300 | |
| 1 | 26 | 89.000 | |
| 1 | 18 | 88.980 | |
| 1 | 70 | 88.900 | |
| 1 | 02 | 88.860 | |
| 1 | 150 | 88.840 | |
| 1 | 02 | 88.820 | |
| 1 | 50 | 88.780 | |
| 1 | 01 | 88.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 577 | 342 | 1:0.59 | 10.10.2025 10:00:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:15 | 89.420 | 38 |
| 10:00:15 | 89.440 | 41 |
| 10:00:06 | 89.900 | 70 |
| 09:55:38 | 89.620 | 14 |
| 09:51:47 | 90.500 | 26 |
| 09:51:47 | 89.800 | 9 |
| 09:51:47 | 89.800 | 2 |
| 09:51:47 | 90.620 | 46 |
| 09:51:47 | 89.800 | 22 |
| 09:51:47 | 89.820 | 22 |
| 09:51:47 | 90.520 | 50 |
| 09:51:46 | 90.520 | 50 |
| 09:51:45 | 90.520 | 50 |
| 09:51:44 | 90.520 | 50 |
| 09:51:43 | 90.520 | 50 |
| 09:51:42 | 90.520 | 50 |
| 09:51:41 | 90.300 | 7 |
| 09:51:41 | 90.660 | 41 |
| 09:51:41 | 90.420 | 9 |
| 09:51:40 | 90.380 | 22 |
| 09:51:40 | 90.040 | 8 |