Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 140.150 | |
| 1 | 20 | 139.000 | |
| 1 | 30 | 136.000 | |
| 1 | 150 | 134.600 | |
| 1 | 60 | 119.800 | |
| 1 | 1’500 | 119.000 | |
| 1 | 149 | 118.850 | |
| 1 | 1’500 | 118.800 | |
| 1 | 100 | 118.450 | |
| 1 | 600 | 118.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 118.050 | |
| 1 | 600 | 118.000 | |
| 2 | 700 | 117.950 | |
| 1 | 1’500 | 117.800 | |
| 1 | 1’500 | 117.600 | |
| 1 | 300 | 117.550 | |
| 1 | 60 | 116.700 | |
| 1 | 05 | 113.000 | |
| 2 | 24 | 110.000 | |
| 1 | 40 | 104.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’129 | 5’329 | 1:1.29 | 01.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:57 | 118.250 | 15 |
| 17:22:17 | 118.200 | 52 |
| 16:55:47 | 117.600 | 74 |
| 16:49:42 | 117.500 | 69 |
| 16:49:22 | 117.600 | 130 |
| 16:49:07 | 117.550 | 56 |
| 16:34:05 | 117.450 | 54 |
| 16:20:40 | 117.200 | 76 |
| 16:13:21 | 116.800 | 56 |
| 15:41:14 | 116.750 | 15 |
| 15:40:35 | 116.850 | 30 |
| 15:40:30 | 116.850 | 15 |
| 15:22:18 | 119.000 | 110 |
| 15:22:18 | 119.000 | 20 |
| 15:22:18 | 119.000 | 20 |
| 13:19:35 | 120.150 | 15 |
| 12:19:19 | 117.750 | 4 |
| 10:40:00 | 117.400 | 1 |
| 10:21:23 | 117.400 | 63 |
| 10:21:22 | 117.350 | 83 |
| 10:21:22 | 117.050 | 1 |