Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 125.200 | |
| 1 | 02 | 125.100 | |
| 1 | 01 | 125.050 | |
| 1 | 400 | 124.800 | |
| 1 | 149 | 124.750 | |
| 1 | 400 | 124.350 | |
| 1 | 200 | 124.250 | |
| 1 | 200 | 124.150 | |
| 1 | 200 | 124.100 | |
| 1 | 200 | 123.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 123.450 | |
| 1 | 200 | 123.500 | |
| 1 | 200 | 123.450 | |
| 1 | 200 | 123.400 | |
| 1 | 400 | 123.300 | |
| 1 | 300 | 123.150 | |
| 1 | 400 | 123.000 | |
| 2 | 03 | 122.650 | |
| 1 | 90 | 122.500 | |
| 1 | 156 | 122.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’908 | 2’149 | 1:1.13 | 13.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 123.550 | 8 |
| 17:10:02 | 123.150 | 1 |
| 17:10:02 | 123.150 | 7 |
| 17:10:02 | 123.050 | 25 |
| 17:10:02 | 123.050 | 50 |
| 17:01:29 | 123.300 | 1 |
| 16:55:09 | 123.350 | 50 |
| 16:50:08 | 123.700 | 10 |
| 16:47:22 | 124.050 | 118 |
| 16:44:28 | 123.600 | 18 |
| 16:44:28 | 123.600 | 24 |
| 16:37:45 | 124.150 | 21 |
| 16:26:53 | 124.000 | 50 |
| 16:23:01 | 124.400 | 46 |
| 16:18:06 | 124.050 | 13 |
| 16:15:35 | 124.100 | 120 |
| 16:07:51 | 124.100 | 7 |
| 16:06:01 | 123.650 | 23 |
| 16:06:01 | 123.700 | 200 |
| 16:05:04 | 124.250 | 1 |
| 15:53:33 | 124.200 | 3 |