Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 85.000 | |
| 1 | 100 | 77.500 | |
| 1 | 09 | 76.100 | |
| 1 | 100 | 75.540 | |
| 1 | 100 | 74.960 | |
| 1 | 824 | 73.480 | |
| 1 | 288 | 73.420 | |
| 1 | 288 | 72.860 | |
| 1 | 600 | 72.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 288 | 70.240 | |
| 1 | 29 | 69.860 | |
| 1 | 288 | 69.540 | |
| 1 | 1’102 | 69.100 | |
| 1 | 50 | 68.000 | |
| 1 | 25 | 66.120 | |
| 1 | 25 | 63.000 | |
| 1 | 80 | 62.800 | |
| 2 | 27 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’359 | 1’914 | 1:0.81 | 03.04.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:46 | 71.460 | 279 |
| 17:26:46 | 71.460 | 100 |
| 17:22:11 | 71.300 | 63 |
| 17:22:11 | 71.460 | 8 |
| 17:20:31 | 71.460 | 80 |
| 17:20:24 | 71.480 | 54 |
| 16:53:19 | 71.700 | 331 |
| 16:53:19 | 71.700 | 1’400 |
| 16:53:19 | 71.700 | 278 |
| 16:53:19 | 71.700 | 400 |
| 16:53:19 | 71.720 | 116 |
| 16:53:19 | 71.800 | 400 |
| 16:53:19 | 71.820 | 50 |
| 16:53:19 | 72.000 | 25 |
| 16:49:04 | 72.180 | 100 |
| 16:43:52 | 71.980 | 17 |
| 16:22:59 | 71.300 | 18 |
| 15:27:11 | 66.000 | 76 |
| 15:27:11 | 65.980 | 50 |
| 15:21:33 | 64.940 | 15 |
| 15:21:33 | 65.580 | 3 |