Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 124.800 | |
| 1 | 200 | 124.750 | |
| 1 | 149 | 124.650 | |
| 1 | 38 | 124.600 | |
| 1 | 400 | 124.550 | |
| 1 | 38 | 124.450 | |
| 1 | 200 | 124.400 | |
| 1 | 200 | 124.300 | |
| 3 | 400 | 124.250 | |
| 1 | 82 | 124.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 343 | 123.800 | |
| 3 | 400 | 123.750 | |
| 2 | 15 | 123.550 | |
| 1 | 200 | 123.500 | |
| 1 | 38 | 123.400 | |
| 1 | 400 | 123.350 | |
| 1 | 300 | 123.300 | |
| 1 | 38 | 123.250 | |
| 1 | 38 | 123.200 | |
| 1 | 38 | 123.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’745 | 1’810 | 1:1.04 | 20.02.2026 17:06:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:53 | 124.650 | 7 |
| 17:02:31 | 124.350 | 6 |
| 16:44:42 | 123.350 | 10 |
| 16:44:42 | 123.400 | 200 |
| 16:41:48 | 123.100 | 7 |
| 16:41:21 | 122.700 | 7 |
| 16:40:44 | 122.550 | 1 |
| 16:40:44 | 122.550 | 75 |
| 16:34:59 | 122.700 | 5 |
| 16:30:20 | 122.750 | 100 |
| 16:27:14 | 123.550 | 14 |
| 16:16:40 | 123.250 | 100 |
| 16:13:59 | 123.200 | 63 |
| 16:13:59 | 123.250 | 100 |
| 16:08:25 | 124.050 | 63 |
| 16:04:45 | 124.750 | 70 |
| 16:04:27 | 124.500 | 9 |
| 16:04:10 | 124.900 | 40 |
| 16:03:37 | 124.950 | 49 |
| 16:01:11 | 125.750 | 90 |
| 15:46:33 | 125.050 | 1 |