Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 96.480 | |
| 1 | 29 | 96.380 | |
| 1 | 49 | 96.280 | |
| 1 | 240 | 96.260 | |
| 1 | 74 | 96.220 | |
| 1 | 70 | 96.120 | |
| 2 | 150 | 96.100 | |
| 1 | 70 | 96.080 | |
| 4 | 893 | 96.000 | |
| 2 | 182 | 95.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 262 | 95.300 | |
| 1 | 100 | 95.280 | |
| 1 | 150 | 95.200 | |
| 2 | 190 | 95.000 | |
| 1 | 150 | 94.980 | |
| 1 | 35 | 94.960 | |
| 1 | 280 | 94.920 | |
| 1 | 49 | 94.880 | |
| 1 | 500 | 94.840 | |
| 1 | 01 | 94.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’806 | 1’717 | 1:0.95 | 01.12.2025 10:02:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:03 | 95.100 | 46 |
| 10:02:03 | 95.340 | 28 |
| 10:02:03 | 95.360 | 122 |
| 09:56:22 | 96.000 | 45 |
| 09:56:22 | 95.980 | 55 |
| 09:42:58 | 96.000 | 188 |
| 09:42:54 | 96.000 | 24 |
| 09:41:24 | 95.980 | 100 |
| 09:40:38 | 95.980 | 110 |
| 09:38:37 | 95.960 | 62 |
| 09:34:23 | 95.960 | 3 |
| 09:34:23 | 95.960 | 77 |
| 09:34:23 | 95.940 | 19 |
| 09:34:23 | 95.920 | 566 |
| 09:34:23 | 95.920 | 62 |
| 09:34:23 | 95.880 | 208 |
| 09:27:31 | 95.800 | 52 |
| 09:25:44 | 95.700 | 30 |
| 09:25:00 | 95.740 | 52 |
| 09:13:27 | 95.380 | 29 |
| 09:04:59 | 95.140 | 148 |