Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 66.080 | |
| 1 | 1’000 | 65.940 | |
| 1 | 160 | 65.920 | |
| 1 | 600 | 65.820 | |
| 2 | 1’070 | 65.800 | |
| 1 | 260 | 65.780 | |
| 1 | 100 | 65.700 | |
| 1 | 472 | 65.660 | |
| 1 | 472 | 65.640 | |
| 1 | 978 | 65.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 65.340 | |
| 1 | 472 | 65.320 | |
| 1 | 100 | 65.300 | |
| 1 | 1’000 | 65.280 | |
| 1 | 540 | 65.200 | |
| 2 | 760 | 65.180 | |
| 1 | 1’000 | 65.160 | |
| 1 | 70 | 65.060 | |
| 1 | 1’000 | 65.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’112 | 5’414 | 1:0.89 | 19.02.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 65.600 | 1 |
| 17:28:37 | 65.420 | 150 |
| 17:05:54 | 65.140 | 300 |
| 17:05:07 | 65.160 | 13 |
| 16:52:02 | 65.120 | 90 |
| 16:51:31 | 65.300 | 37 |
| 16:36:39 | 65.120 | 57 |
| 16:36:39 | 65.120 | 594 |
| 16:14:35 | 64.820 | 200 |
| 16:12:32 | 64.760 | 13 |
| 16:02:51 | 65.220 | 340 |
| 15:52:58 | 65.220 | 305 |
| 15:52:58 | 65.260 | 284 |
| 15:45:06 | 65.260 | 48 |
| 15:20:06 | 66.060 | 61 |
| 14:23:31 | 66.400 | 54 |
| 13:10:38 | 65.960 | 51 |
| 12:55:50 | 65.880 | 60 |
| 12:55:50 | 66.040 | 190 |
| 12:44:49 | 66.040 | 76 |
| 12:44:12 | 66.040 | 34 |