Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 27.260 | |
| 1 | 02 | 27.240 | |
| 1 | 368 | 27.220 | |
| 3 | 3’621 | 27.200 | |
| 1 | 702 | 27.160 | |
| 3 | 3’768 | 27.140 | |
| 1 | 240 | 27.120 | |
| 1 | 482 | 27.080 | |
| 1 | 120 | 27.060 | |
| 1 | 01 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 26.900 | |
| 1 | 492 | 26.880 | |
| 1 | 483 | 26.860 | |
| 3 | 4’130 | 26.800 | |
| 3 | 3’859 | 26.760 | |
| 1 | 374 | 26.740 | |
| 2 | 704 | 26.720 | |
| 1 | 02 | 26.700 | |
| 1 | 29 | 26.680 | |
| 1 | 29 | 26.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’333 | 10’199 | 1:1.09 | 20.01.2026 16:16:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:31 | 27.000 | 1 |
| 15:58:43 | 27.000 | 5 |
| 15:58:35 | 27.100 | 87 |
| 15:58:35 | 27.100 | 1 |
| 14:51:01 | 27.140 | 70 |
| 13:11:11 | 27.340 | 2 |
| 12:49:43 | 27.100 | 18 |
| 12:49:43 | 27.140 | 2 |
| 12:35:17 | 27.200 | 1 |
| 11:37:02 | 27.220 | 1 |
| 10:58:40 | 27.300 | 150 |
| 10:23:57 | 27.400 | 110 |
| 09:48:37 | 27.600 | 1 |
| 09:47:03 | 27.600 | 51 |
| 09:47:02 | 27.600 | 3 |
| 09:47:02 | 27.600 | 97 |
| 09:04:47 | 27.560 | 5 |
| 09:04:47 | 27.580 | 700 |