Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 437 | 40.000 | |
| 1 | 108 | 38.200 | |
| 1 | 189 | 28.400 | |
| 1 | 2’500 | 28.100 | |
| 1 | 437 | 40.000 | |
| 1 | 108 | 38.200 | |
| 1 | 708 | 27.840 | |
| 1 | 708 | 27.620 | |
| 1 | 179 | 27.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 27.100 | |
| 1 | 300 | 27.080 | |
| 1 | 708 | 26.940 | |
| 1 | 740 | 26.880 | |
| 1 | 1’000 | 26.800 | |
| 1 | 708 | 26.720 | |
| 1 | 80 | 26.500 | |
| 1 | 80 | 25.800 | |
| 1 | 90 | 25.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’374 | 3’885 | 1:0.72 | 09.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:03 | 27.320 | 1 |
| 17:05:50 | 27.180 | 15 |
| 16:46:34 | 27.240 | 9 |
| 16:30:20 | 27.440 | 10 |
| 13:02:18 | 27.060 | 161 |
| 13:02:18 | 27.060 | 214 |
| 13:02:18 | 27.060 | 104 |
| 13:01:30 | 27.060 | 106 |
| 13:01:30 | 27.060 | 373 |
| 13:00:57 | 27.060 | 479 |
| 11:24:46 | 27.620 | 70 |
| 10:29:43 | 27.220 | 791 |
| 10:29:42 | 27.220 | 208 |
| 09:46:15 | 27.940 | 350 |
| 09:35:58 | 27.760 | 21 |
| 09:14:34 | 27.820 | 250 |
| 09:12:14 | 27.860 | 1 |
| 09:07:20 | 27.640 | 500 |
| 09:04:06 | 27.740 | 2 |