Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 195 | 70.080 | |
| 1 | 161 | 70.000 | |
| 1 | 33 | 69.940 | |
| 1 | 33 | 69.800 | |
| 1 | 4’420 | 69.760 | |
| 1 | 33 | 69.700 | |
| 1 | 299 | 69.680 | |
| 2 | 4’778 | 69.640 | |
| 1 | 77 | 69.540 | |
| 3 | 364 | 69.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 287 | 69.400 | |
| 2 | 204 | 69.380 | |
| 2 | 237 | 69.360 | |
| 1 | 127 | 69.340 | |
| 2 | 287 | 69.320 | |
| 1 | 127 | 69.300 | |
| 1 | 160 | 69.280 | |
| 2 | 5’020 | 69.220 | |
| 1 | 33 | 69.200 | |
| 1 | 4’420 | 69.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’393 | 10’902 | 1:1.05 | 03.08.2026 13:02:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:30 | 69.480 | 127 |
| 12:58:34 | 69.380 | 127 |
| 12:13:01 | 69.300 | 3 |
| 12:12:16 | 69.220 | 3 |
| 11:27:19 | 68.820 | 246 |
| 11:10:48 | 68.580 | 127 |
| 11:01:22 | 68.320 | 1 |
| 10:56:00 | 68.200 | 150 |
| 10:06:03 | 68.240 | 3 |
| 09:11:30 | 68.440 | 207 |
| 09:11:28 | 68.460 | 60 |
| 09:04:54 | 68.160 | 65 |