Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 60.780 | |
| 1 | 324 | 60.760 | |
| 1 | 52 | 60.680 | |
| 1 | 52 | 60.580 | |
| 2 | 4’918 | 60.480 | |
| 1 | 299 | 60.380 | |
| 1 | 4’866 | 60.340 | |
| 1 | 140 | 60.320 | |
| 1 | 160 | 60.300 | |
| 1 | 140 | 60.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 60.160 | |
| 1 | 140 | 60.120 | |
| 1 | 160 | 60.080 | |
| 1 | 4’866 | 60.060 | |
| 1 | 600 | 60.040 | |
| 1 | 43 | 60.020 | |
| 1 | 52 | 59.940 | |
| 1 | 4’866 | 59.920 | |
| 1 | 52 | 59.840 | |
| 1 | 52 | 59.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’116 | 11’131 | 1:1.00 | 03.06.2026 17:09:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:15 | 60.080 | 23 |
| 16:55:14 | 60.080 | 11 |
| 16:55:08 | 60.080 | 25 |
| 16:44:04 | 60.080 | 150 |
| 16:39:12 | 60.020 | 19 |
| 16:38:58 | 60.020 | 1 |
| 16:38:58 | 60.020 | 8 |
| 16:38:58 | 60.020 | 2 |
| 16:38:58 | 60.020 | 125 |
| 16:38:55 | 60.020 | 1 |
| 16:38:55 | 60.020 | 1 |
| 16:09:05 | 60.360 | 125 |
| 16:04:18 | 60.500 | 45 |
| 15:39:03 | 60.540 | 85 |
| 15:33:45 | 60.740 | 4 |
| 15:33:45 | 60.740 | 48 |
| 15:30:05 | 61.020 | 50 |
| 15:30:02 | 60.980 | 77 |
| 13:58:47 | 61.300 | 8 |
| 13:03:48 | 61.220 | 25 |
| 12:12:39 | 61.240 | 18 |