Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 97.900 | |
| 1 | 275 | 97.860 | |
| 1 | 50 | 96.460 | |
| 1 | 40 | 89.900 | |
| 1 | 06 | 85.000 | |
| 1 | 37 | 78.800 | |
| 1 | 15 | 71.000 | |
| 1 | 70 | 67.500 | |
| 1 | 50 | 60.380 | |
| 1 | 16 | 58.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 56.700 | |
| 1 | 5’306 | 56.660 | |
| 1 | 5’306 | 56.580 | |
| 1 | 2’658 | 56.040 | |
| 1 | 2’658 | 55.800 | |
| 1 | 07 | 55.720 | |
| 1 | 16 | 55.280 | |
| 3 | 95 | 55.000 | |
| 1 | 10 | 53.900 | |
| 1 | 20 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 572 | 16’236 | 1:28.38 | 23.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:43 | 56.960 | 50 |
| 17:23:30 | 57.020 | 25 |
| 17:15:45 | 57.100 | 20 |
| 17:03:55 | 57.060 | 4 |
| 16:48:32 | 57.200 | 1 |
| 16:46:49 | 57.200 | 11 |
| 16:45:47 | 57.200 | 4 |
| 16:14:59 | 57.040 | 50 |
| 15:34:33 | 57.300 | 20 |
| 14:48:00 | 57.400 | 35 |
| 14:27:17 | 57.340 | 1 |
| 14:27:17 | 57.340 | 5 |
| 14:20:30 | 57.340 | 160 |
| 13:40:48 | 57.300 | 92 |
| 13:40:48 | 57.300 | 308 |
| 11:19:38 | 57.200 | 85 |
| 11:03:40 | 57.320 | 2 |
| 10:54:08 | 57.400 | 148 |
| 10:13:22 | 56.960 | 460 |
| 09:38:20 | 56.720 | 492 |
| 09:06:51 | 56.080 | 148 |