Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 101.000 | |
| 1 | 50 | 95.500 | |
| 1 | 14 | 91.400 | |
| 1 | 222 | 89.540 | |
| 1 | 222 | 88.660 | |
| 1 | 99 | 88.640 | |
| 1 | 19 | 88.160 | |
| 1 | 19 | 88.140 | |
| 2 | 69 | 88.120 | |
| 1 | 80 | 87.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 87.780 | |
| 1 | 19 | 85.900 | |
| 1 | 19 | 85.880 | |
| 1 | 19 | 85.860 | |
| 1 | 222 | 85.400 | |
| 1 | 200 | 84.560 | |
| 1 | 222 | 84.540 | |
| 1 | 100 | 64.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 854 | 3’179 | 1:3.72 | 14.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 87.560 | 26 |
| 17:05:38 | 87.520 | 27 |
| 16:57:21 | 87.500 | 11 |
| 16:54:47 | 87.540 | 15 |
| 16:54:47 | 87.500 | 1 |
| 16:41:38 | 88.040 | 14 |
| 16:05:10 | 88.040 | 10 |
| 15:53:04 | 88.040 | 30 |
| 15:53:04 | 88.040 | 80 |
| 15:45:14 | 88.200 | 19 |
| 15:43:13 | 88.380 | 300 |
| 15:41:51 | 88.380 | 151 |
| 15:13:40 | 87.960 | 120 |
| 15:13:40 | 87.940 | 80 |
| 15:01:30 | 87.880 | 7 |
| 15:00:16 | 87.900 | 185 |
| 14:21:04 | 88.080 | 1 |
| 14:21:04 | 88.100 | 40 |
| 14:21:04 | 88.100 | 1 |
| 13:44:23 | 88.320 | 30 |
| 13:40:45 | 88.320 | 4 |