Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 3.800 | |
| 1 | 500 | 3.650 | |
| 1 | 100 | 3.600 | |
| 1 | 1’500 | 3.260 | |
| 1 | 450 | 3.250 | |
| 1 | 100 | 3.199 | |
| 1 | 100 | 3.180 | |
| 1 | 1’000 | 2.990 | |
| 1 | 185 | 2.989 | |
| 1 | 306 | 1.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 1.859 | |
| 1 | 200 | 1.801 | |
| 1 | 500 | 1.800 | |
| 1 | 10’458 | 1.787 | |
| 1 | 10’458 | 1.773 | |
| 1 | 250 | 1.750 | |
| 1 | 700 | 0.337 | |
| 1 | 5’434 | 1.841 | |
| 1 | 10’458 | 1.836 | |
| 1 | 40’260 | 1.832 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’571 | 82’718 | 1:18.10 | 07.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:00 | 1.851 | 16 |
| 16:43:19 | 1.863 | 287 |
| 16:43:19 | 1.863 | 142 |
| 16:39:53 | 1.857 | 7’121 |
| 16:39:53 | 1.857 | 153 |
| 16:39:53 | 1.865 | 156 |
| 16:25:26 | 1.856 | 3’000 |
| 16:18:29 | 1.866 | 80 |
| 16:06:58 | 1.870 | 2’500 |
| 15:43:12 | 1.899 | 2’084 |
| 15:32:37 | 1.898 | 900 |
| 14:45:12 | 1.913 | 3’245 |
| 14:45:12 | 1.913 | 55 |
| 14:30:00 | 1.921 | 100 |
| 14:20:08 | 1.928 | 206 |
| 14:20:08 | 1.927 | 3’486 |
| 13:08:19 | 1.950 | 1’000 |
| 11:46:38 | 1.908 | 3’103 |
| 11:46:38 | 1.908 | 6’897 |
| 11:46:35 | 1.906 | 493 |
| 11:46:35 | 1.906 | 8’360 |