Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 20.000 | |
| 1 | 560 | 13.200 | |
| 1 | 6’662 | 12.000 | |
| 1 | 600 | 11.900 | |
| 1 | 3’000 | 10.270 | |
| 1 | 3’312 | 7.618 | |
| 1 | 180 | 7.560 | |
| 1 | 3’312 | 7.544 | |
| 1 | 250 | 7.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 5.400 | |
| 1 | 1’380 | 4.801 | |
| 1 | 1’000 | 4.800 | |
| 1 | 100 | 5.400 | |
| 1 | 3’000 | 5.238 | |
| 1 | 1’000 | 4.800 | |
| 1 | 1’000 | 4.800 | |
| 1 | 1’000 | 4.800 | |
| 1 | 1’000 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’356 | 9’580 | 1:0.52 | 04.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:20 | 5.530 | 193 |
| 16:10:01 | 5.594 | 193 |
| 14:38:53 | 5.550 | 232 |
| 14:38:53 | 5.548 | 768 |
| 14:14:40 | 5.506 | 232 |
| 14:14:40 | 5.508 | 768 |
| 14:13:02 | 5.528 | 1’000 |
| 13:45:55 | 5.446 | 440 |
| 11:55:24 | 5.750 | 739 |
| 11:54:40 | 5.750 | 115 |
| 11:54:15 | 5.750 | 96 |
| 10:37:52 | 5.796 | 60 |