Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 485 | 14.760 | |
| 3 | 760 | 14.740 | |
| 4 | 1’061 | 14.720 | |
| 4 | 516 | 14.700 | |
| 4 | 474 | 14.680 | |
| 4 | 1’273 | 14.660 | |
| 3 | 1’050 | 14.640 | |
| 2 | 322 | 14.620 | |
| 1 | 87 | 14.600 | |
| 1 | 78 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 14.500 | |
| 2 | 280 | 14.480 | |
| 2 | 224 | 14.460 | |
| 3 | 954 | 14.440 | |
| 3 | 436 | 14.420 | |
| 4 | 1’403 | 14.400 | |
| 2 | 619 | 14.380 | |
| 2 | 540 | 14.360 | |
| 4 | 1’300 | 14.340 | |
| 3 | 1’053 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’106 | 7’127 | 1:1.17 | 04.08.2026 12:53:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:26 | 14.580 | 78 |
| 12:53:39 | 14.540 | 78 |
| 12:46:31 | 14.580 | 100 |
| 12:44:13 | 14.560 | 78 |
| 10:19:27 | 14.600 | 13 |
| 10:01:08 | 14.680 | 143 |
| 10:01:06 | 14.600 | 43 |
| 10:01:06 | 14.660 | 535 |
| 10:01:06 | 14.660 | 250 |
| 10:00:52 | 14.560 | 71 |
| 10:00:51 | 14.600 | 390 |
| 10:00:51 | 14.600 | 1’300 |
| 10:00:31 | 14.660 | 87 |
| 10:00:31 | 14.700 | 35 |
| 10:00:31 | 14.680 | 621 |
| 10:00:31 | 14.680 | 59 |
| 09:48:00 | 14.720 | 3 |
| 09:48:00 | 14.720 | 3 |
| 09:48:00 | 14.720 | 3 |
| 09:48:00 | 14.720 | 768 |
| 09:00:26 | 14.820 | 335 |