Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 306 | 14.380 | |
| 3 | 990 | 14.360 | |
| 3 | 576 | 14.340 | |
| 2 | 512 | 14.320 | |
| 5 | 2’208 | 14.300 | |
| 4 | 712 | 14.280 | |
| 2 | 727 | 14.260 | |
| 3 | 392 | 14.240 | |
| 2 | 296 | 14.220 | |
| 4 | 494 | 14.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 14.160 | |
| 1 | 65 | 14.140 | |
| 2 | 126 | 14.120 | |
| 6 | 3’626 | 14.100 | |
| 3 | 1’441 | 14.080 | |
| 3 | 845 | 14.060 | |
| 4 | 1’981 | 14.040 | |
| 4 | 1’512 | 14.020 | |
| 7 | 3’547 | 14.000 | |
| 2 | 486 | 13.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’213 | 13’652 | 1:1.89 | 15.05.2026 14:45:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:58 | 14.200 | 5 |
| 14:41:11 | 14.200 | 66 |
| 14:40:33 | 14.160 | 2 |
| 14:40:33 | 14.160 | 33 |
| 14:40:33 | 14.160 | 16 |
| 14:40:33 | 14.160 | 93 |
| 14:40:33 | 14.140 | 158 |
| 14:40:33 | 14.160 | 158 |
| 14:40:33 | 14.160 | 412 |
| 14:40:18 | 14.220 | 1 |
| 14:30:29 | 14.220 | 3 |
| 14:25:19 | 14.220 | 49 |
| 14:24:23 | 14.160 | 83 |
| 14:24:23 | 14.180 | 76 |
| 14:24:23 | 14.160 | 99 |
| 14:24:23 | 14.180 | 70 |
| 14:24:23 | 14.200 | 70 |
| 13:58:11 | 14.260 | 2 |
| 13:55:34 | 14.220 | 7 |
| 13:53:09 | 14.260 | 25 |
| 13:46:53 | 14.260 | 226 |