Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 923 | 14.080 | |
| 3 | 1’261 | 14.060 | |
| 3 | 453 | 14.040 | |
| 5 | 1’611 | 14.020 | |
| 6 | 1’615 | 14.000 | |
| 3 | 1’085 | 13.980 | |
| 4 | 1’551 | 13.960 | |
| 6 | 639 | 13.940 | |
| 5 | 679 | 13.920 | |
| 1 | 281 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 800 | 13.860 | |
| 5 | 700 | 13.840 | |
| 5 | 630 | 13.820 | |
| 2 | 426 | 13.800 | |
| 4 | 951 | 13.780 | |
| 6 | 2’371 | 13.760 | |
| 5 | 1’590 | 13.740 | |
| 1 | 470 | 13.720 | |
| 3 | 1’194 | 13.700 | |
| 3 | 966 | 13.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’098 | 10’098 | 1:1.00 | 03.06.2025 13:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:21 | 13.860 | 1 |
| 13:14:22 | 13.840 | 59 |
| 13:12:41 | 13.840 | 3 |
| 13:12:41 | 13.840 | 7 |
| 13:12:41 | 13.840 | 43 |
| 13:12:41 | 13.840 | 32 |
| 13:12:41 | 13.840 | 136 |
| 13:02:23 | 13.800 | 1 |
| 12:57:56 | 13.900 | 269 |
| 12:56:25 | 13.980 | 1’016 |
| 12:56:25 | 13.960 | 941 |
| 12:56:25 | 13.940 | 361 |
| 12:56:25 | 13.920 | 254 |
| 12:31:33 | 13.880 | 1’196 |
| 11:32:29 | 13.780 | 6 |
| 11:10:16 | 13.780 | 373 |
| 11:05:39 | 13.820 | 1 |
| 10:52:57 | 13.780 | 3 |
| 10:52:57 | 13.780 | 50 |
| 10:44:18 | 13.780 | 5 |
| 10:42:18 | 13.800 | 281 |