Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 14.200 | |
| 3 | 1’617 | 14.180 | |
| 1 | 454 | 14.160 | |
| 5 | 1’113 | 14.140 | |
| 4 | 1’397 | 14.120 | |
| 2 | 511 | 14.100 | |
| 3 | 1’186 | 14.080 | |
| 3 | 848 | 14.060 | |
| 1 | 465 | 14.040 | |
| 1 | 42 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 293 | 13.980 | |
| 2 | 475 | 13.960 | |
| 2 | 339 | 13.940 | |
| 2 | 578 | 13.920 | |
| 2 | 505 | 13.900 | |
| 5 | 1’711 | 13.880 | |
| 4 | 1’299 | 13.860 | |
| 1 | 505 | 13.840 | |
| 2 | 478 | 13.820 | |
| 2 | 567 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’782 | 6’750 | 1:0.87 | 02.04.2026 15:46:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:32 | 13.980 | 73 |
| 15:46:32 | 13.980 | 182 |
| 15:45:55 | 13.960 | 75 |
| 15:45:55 | 13.960 | 27 |
| 15:45:32 | 13.980 | 150 |
| 15:45:32 | 13.980 | 150 |
| 15:45:18 | 13.980 | 5 |
| 15:45:18 | 14.000 | 58 |
| 15:45:18 | 14.000 | 32 |
| 15:45:18 | 14.000 | 318 |
| 15:45:18 | 13.980 | 17 |
| 15:41:24 | 13.960 | 13 |
| 15:27:15 | 13.980 | 14 |
| 15:27:15 | 13.980 | 118 |
| 15:27:15 | 13.980 | 88 |
| 15:19:10 | 13.960 | 138 |
| 15:18:56 | 13.960 | 26 |
| 15:12:35 | 13.960 | 16 |
| 15:12:31 | 13.980 | 454 |
| 15:08:30 | 13.940 | 22 |
| 15:08:30 | 13.960 | 84 |