Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 722 | 14.440 | |
| 2 | 743 | 14.420 | |
| 2 | 1’225 | 14.400 | |
| 4 | 2’760 | 14.380 | |
| 6 | 1’677 | 14.360 | |
| 2 | 699 | 14.340 | |
| 1 | 239 | 14.320 | |
| 2 | 384 | 14.300 | |
| 2 | 405 | 14.280 | |
| 3 | 339 | 14.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 762 | 14.200 | |
| 2 | 353 | 14.180 | |
| 2 | 338 | 14.160 | |
| 4 | 932 | 14.140 | |
| 2 | 583 | 14.120 | |
| 4 | 2’245 | 14.100 | |
| 5 | 703 | 14.080 | |
| 3 | 1’190 | 14.060 | |
| 2 | 493 | 14.040 | |
| 3 | 1’379 | 14.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’193 | 8’978 | 1:0.98 | 24.08.2026 14:55:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:03 | 14.220 | 369 |
| 14:54:55 | 14.180 | 3 |
| 14:54:51 | 14.200 | 2 |
| 14:53:07 | 14.220 | 122 |
| 14:35:57 | 14.240 | 221 |
| 14:35:57 | 14.240 | 101 |
| 14:35:57 | 14.240 | 533 |
| 14:35:57 | 14.240 | 1’192 |
| 14:35:57 | 14.200 | 13 |
| 14:35:57 | 14.180 | 262 |
| 14:28:56 | 14.140 | 11 |
| 14:28:38 | 14.140 | 43 |
| 14:28:37 | 14.140 | 1 |
| 14:22:42 | 14.140 | 79 |
| 13:58:56 | 14.140 | 1 |
| 13:55:16 | 14.140 | 143 |
| 13:34:18 | 14.140 | 1 |
| 13:34:16 | 14.160 | 842 |
| 13:30:09 | 14.140 | 560 |
| 13:25:21 | 14.160 | 575 |
| 13:25:21 | 14.160 | 125 |