Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 13.960 | |
| 1 | 234 | 13.940 | |
| 1 | 43 | 13.900 | |
| 1 | 624 | 13.780 | |
| 1 | 914 | 13.740 | |
| 2 | 331 | 13.640 | |
| 1 | 01 | 13.440 | |
| 5 | 458 | 13.360 | |
| 1 | 37 | 13.340 | |
| 13 | 5’046 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 429 | 0.000 | |
| 1 | 01 | 15.480 | |
| 1 | 49 | 15.180 | |
| 1 | 184 | 14.600 | |
| 1 | 245 | 14.560 | |
| 2 | 335 | 14.480 | |
| 1 | 670 | 14.460 | |
| 3 | 1’012 | 14.360 | |
| 1 | 62 | 14.240 | |
| 2 | 96 | 14.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’695 | 3’083 | 1:0.40 | 04.06.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 14.100 | 10’769 |
| 17:29:41 | 14.060 | 61 |
| 17:29:41 | 14.040 | 120 |
| 17:29:36 | 14.000 | 19 |
| 17:29:30 | 14.000 | 38 |
| 17:29:30 | 14.000 | 11 |
| 17:29:30 | 14.000 | 508 |
| 17:29:30 | 14.000 | 185 |
| 17:29:30 | 14.000 | 157 |
| 17:29:30 | 14.000 | 1’030 |
| 17:29:30 | 14.040 | 152 |
| 17:26:44 | 14.060 | 130 |
| 17:26:44 | 14.080 | 62 |
| 17:26:44 | 14.060 | 87 |
| 17:24:19 | 14.040 | 24 |
| 17:24:19 | 14.040 | 24 |
| 17:24:19 | 14.040 | 25 |
| 17:23:00 | 14.060 | 20 |
| 17:23:00 | 14.060 | 27 |
| 17:23:00 | 14.060 | 28 |
| 17:22:51 | 14.060 | 40 |