Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 602 | 14.400 | |
| 2 | 727 | 14.380 | |
| 4 | 1’090 | 14.360 | |
| 6 | 2’165 | 14.340 | |
| 2 | 745 | 14.320 | |
| 5 | 1’631 | 14.300 | |
| 4 | 2’195 | 14.280 | |
| 3 | 313 | 14.260 | |
| 2 | 69 | 14.240 | |
| 3 | 168 | 14.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 14.180 | |
| 3 | 310 | 14.160 | |
| 2 | 277 | 14.140 | |
| 5 | 2’709 | 14.120 | |
| 6 | 2’787 | 14.100 | |
| 3 | 1’272 | 14.080 | |
| 4 | 1’044 | 14.060 | |
| 3 | 1’192 | 14.040 | |
| 2 | 511 | 14.020 | |
| 8 | 3’778 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’705 | 13’946 | 1:1.44 | 15.05.2026 12:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:02 | 14.200 | 7 |
| 12:15:02 | 14.200 | 6 |
| 12:15:02 | 14.200 | 223 |
| 11:59:56 | 14.180 | 66 |
| 11:57:43 | 14.180 | 82 |
| 11:56:19 | 14.160 | 131 |
| 11:39:06 | 14.180 | 69 |
| 11:30:00 | 14.200 | 13 |
| 11:30:00 | 14.200 | 6 |
| 11:30:00 | 14.220 | 78 |
| 11:30:00 | 14.200 | 204 |
| 11:25:36 | 14.180 | 46 |
| 11:25:21 | 14.180 | 23 |
| 11:25:21 | 14.180 | 61 |
| 11:24:55 | 14.180 | 44 |
| 11:22:02 | 14.180 | 8 |
| 11:22:02 | 14.180 | 6 |
| 11:07:39 | 14.200 | 58 |
| 11:07:39 | 14.200 | 58 |
| 11:07:39 | 14.180 | 56 |
| 11:02:03 | 14.200 | 64 |