Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 16.000 | |
| 1 | 666 | 15.900 | |
| 1 | 1’500 | 15.700 | |
| 1 | 50’000 | 15.500 | |
| 1 | 02 | 15.120 | |
| 1 | 656 | 15.100 | |
| 2 | 236 | 15.080 | |
| 2 | 303 | 15.060 | |
| 2 | 239 | 15.040 | |
| 3 | 275 | 15.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’312 | 15.040 | |
| 1 | 147 | 14.940 | |
| 2 | 222 | 14.920 | |
| 2 | 240 | 14.900 | |
| 2 | 170 | 14.880 | |
| 1 | 656 | 14.860 | |
| 1 | 02 | 14.840 | |
| 1 | 332 | 14.700 | |
| 1 | 2’390 | 14.620 | |
| 1 | 60 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’177 | 7’531 | 1:0.14 | 24.04.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 15.040 | 7’341 |
| 17:26:31 | 14.980 | 26 |
| 17:26:31 | 14.980 | 27 |
| 17:26:31 | 14.980 | 77 |
| 17:26:31 | 14.980 | 66 |
| 17:18:01 | 15.000 | 7 |
| 17:15:20 | 15.000 | 6 |
| 17:15:11 | 14.980 | 65 |
| 17:15:09 | 14.980 | 81 |
| 17:10:20 | 15.000 | 12 |
| 17:10:20 | 14.980 | 7 |
| 17:10:19 | 14.980 | 49 |
| 17:10:19 | 14.980 | 214 |
| 17:09:09 | 14.980 | 2’000 |
| 17:07:19 | 14.960 | 8 |
| 17:07:15 | 14.960 | 487 |
| 16:48:26 | 14.980 | 64 |
| 16:48:26 | 14.960 | 42 |
| 16:47:43 | 14.950 | 59 |
| 16:47:42 | 14.940 | 373 |
| 16:47:32 | 14.940 | 13 |