Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’179 | 20.640 | |
| 6 | 1’807 | 20.630 | |
| 8 | 5’166 | 20.620 | |
| 8 | 2’599 | 20.610 | |
| 9 | 5’379 | 20.600 | |
| 5 | 1’605 | 20.590 | |
| 7 | 2’129 | 20.580 | |
| 5 | 1’510 | 20.570 | |
| 5 | 1’527 | 20.560 | |
| 3 | 1’092 | 20.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 867 | 20.530 | |
| 4 | 1’208 | 20.520 | |
| 2 | 471 | 20.510 | |
| 5 | 1’607 | 20.500 | |
| 8 | 2’595 | 20.490 | |
| 10 | 5’608 | 20.480 | |
| 6 | 3’640 | 20.470 | |
| 5 | 2’761 | 20.460 | |
| 6 | 3’333 | 20.450 | |
| 4 | 1’247 | 20.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’993 | 23’337 | 1:0.86 | 27.02.2026 09:56:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:43 | 20.520 | 77 |
| 09:49:43 | 20.520 | 484 |
| 09:47:33 | 20.550 | 600 |
| 09:46:35 | 20.540 | 39 |
| 09:45:49 | 20.560 | 787 |
| 09:45:39 | 20.580 | 54 |
| 09:45:39 | 20.570 | 1’195 |
| 09:45:31 | 20.560 | 400 |
| 09:43:53 | 20.570 | 488 |
| 09:41:57 | 20.580 | 43 |
| 09:41:56 | 20.570 | 36 |
| 09:40:52 | 20.560 | 546 |
| 09:40:46 | 20.560 | 126 |
| 09:40:46 | 20.570 | 333 |
| 09:40:30 | 20.570 | 74 |
| 09:40:26 | 20.580 | 63 |
| 09:40:26 | 20.580 | 151 |
| 09:38:32 | 20.570 | 126 |
| 09:38:31 | 20.580 | 198 |
| 09:37:59 | 20.570 | 991 |
| 09:37:59 | 20.580 | 35 |