Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’945 | 21.390 | |
| 7 | 3’155 | 21.380 | |
| 6 | 4’401 | 21.370 | |
| 9 | 5’838 | 21.360 | |
| 9 | 4’944 | 21.350 | |
| 8 | 3’657 | 21.340 | |
| 10 | 3’793 | 21.330 | |
| 6 | 2’346 | 21.320 | |
| 8 | 2’978 | 21.310 | |
| 4 | 1’267 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 958 | 21.280 | |
| 6 | 2’358 | 21.270 | |
| 7 | 2’606 | 21.260 | |
| 9 | 3’262 | 21.250 | |
| 12 | 4’556 | 21.240 | |
| 12 | 7’961 | 21.230 | |
| 9 | 3’595 | 21.220 | |
| 7 | 4’515 | 21.210 | |
| 9 | 4’630 | 21.200 | |
| 6 | 4’247 | 21.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’324 | 38’688 | 1:0.98 | 06.02.2026 11:49:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:12 | 21.290 | 90 |
| 11:49:03 | 21.300 | 434 |
| 11:48:12 | 21.330 | 15 |
| 11:48:05 | 21.320 | 33 |
| 11:48:05 | 21.310 | 90 |
| 11:47:18 | 21.290 | 1’344 |
| 11:47:12 | 21.300 | 290 |
| 11:46:04 | 21.300 | 100 |
| 11:45:29 | 21.290 | 89 |
| 11:44:34 | 21.280 | 641 |
| 11:43:24 | 21.270 | 37 |
| 11:43:21 | 21.260 | 965 |
| 11:41:53 | 21.250 | 51 |
| 11:41:41 | 21.260 | 1’654 |
| 11:41:02 | 21.280 | 281 |
| 11:40:52 | 21.300 | 2’083 |
| 11:40:14 | 21.310 | 900 |
| 11:40:03 | 21.330 | 12 |
| 11:37:31 | 21.310 | 1’000 |
| 11:36:13 | 21.330 | 504 |
| 11:35:08 | 21.350 | 497 |