Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’502 | 26.970 | |
| 6 | 3’660 | 26.960 | |
| 6 | 2’139 | 26.950 | |
| 7 | 3’713 | 26.940 | |
| 7 | 2’171 | 26.930 | |
| 8 | 2’504 | 26.920 | |
| 8 | 2’599 | 26.910 | |
| 6 | 2’005 | 26.900 | |
| 7 | 2’087 | 26.890 | |
| 5 | 1’159 | 26.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 26.860 | |
| 5 | 1’513 | 26.850 | |
| 9 | 2’848 | 26.840 | |
| 9 | 2’661 | 26.830 | |
| 8 | 2’767 | 26.820 | |
| 8 | 3’050 | 26.810 | |
| 9 | 4’405 | 26.800 | |
| 4 | 1’291 | 26.790 | |
| 6 | 2’126 | 26.780 | |
| 5 | 3’519 | 26.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’539 | 24’256 | 1:1.03 | 27.06.2025 15:06:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:27 | 26.870 | 2 |
| 15:06:27 | 26.870 | 20 |
| 15:03:34 | 26.860 | 73 |
| 15:03:30 | 26.850 | 150 |
| 15:03:00 | 26.850 | 351 |
| 15:02:56 | 26.860 | 388 |
| 15:02:56 | 26.860 | 121 |
| 15:02:44 | 26.870 | 143 |
| 15:01:13 | 26.880 | 543 |
| 15:01:10 | 26.890 | 388 |
| 15:01:09 | 26.900 | 18 |
| 15:01:09 | 26.890 | 388 |
| 15:01:09 | 26.890 | 255 |
| 15:01:09 | 26.880 | 975 |
| 15:00:30 | 26.870 | 159 |
| 15:00:23 | 26.850 | 1 |
| 14:59:34 | 26.860 | 198 |
| 14:59:34 | 26.860 | 180 |
| 14:59:34 | 26.860 | 42 |
| 14:59:25 | 26.860 | 269 |
| 14:58:57 | 26.850 | 37 |