ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 50.000 | |
| 1 | 200 | 49.900 | |
| 1 | 4’000 | 49.800 | |
| 1 | 500 | 49.500 | |
| 1 | 75 | 49.300 | |
| 2 | 296 | 49.000 | |
| 1 | 157 | 48.500 | |
| 1 | 249 | 48.400 | |
| 1 | 49 | 48.300 | |
| 2 | 05 | 48.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 47.700 | |
| 2 | 178 | 47.500 | |
| 1 | 100 | 47.000 | |
| 1 | 640 | 46.600 | |
| 1 | 250 | 46.500 | |
| 1 | 200 | 45.900 | |
| 1 | 340 | 45.200 | |
| 1 | 40 | 40.000 | |
| 1 | 1’000 | 35.200 | |
| 1 | 1’000 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’631 | 3’795 | 1:0.67 | 31.07.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 48.300 | 168 |
| 17:30:22 | 48.200 | 3 |
| 17:29:55 | 48.000 | 4 |
| 16:59:13 | 48.200 | 18 |
| 16:59:02 | 48.200 | 39 |
| 16:58:25 | 48.100 | 12 |
| 16:58:25 | 48.100 | 40 |
| 16:58:25 | 48.100 | 3 |
| 16:55:03 | 48.000 | 17 |
| 16:55:03 | 48.000 | 71 |
| 16:54:28 | 48.000 | 18 |
| 16:54:28 | 48.000 | 80 |
| 16:54:28 | 48.000 | 80 |
| 16:54:28 | 48.000 | 40 |
| 14:04:16 | 48.100 | 12 |
| 14:04:16 | 48.100 | 58 |
| 13:17:18 | 47.700 | 25 |
| 13:17:18 | 47.700 | 11 |
| 13:17:18 | 47.700 | 81 |
| 13:14:41 | 47.700 | 73 |
| 13:14:41 | 47.700 | 50 |