Zealand Pharma A-S Aktie 11983050 / DK0060257814
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zealand Pharma A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’574 | 70.840 | |
| 1 | 25 | 70.720 | |
| 1 | 25 | 70.520 | |
| 1 | 25 | 70.420 | |
| 1 | 49 | 70.400 | |
| 1 | 2’572 | 70.200 | |
| 1 | 2’572 | 70.140 | |
| 2 | 537 | 70.120 | |
| 2 | 337 | 70.100 | |
| 1 | 151 | 70.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 488 | 69.860 | |
| 1 | 137 | 69.840 | |
| 1 | 151 | 69.800 | |
| 1 | 2’572 | 69.780 | |
| 1 | 2’572 | 69.720 | |
| 1 | 100 | 69.540 | |
| 1 | 25 | 69.520 | |
| 1 | 25 | 69.340 | |
| 2 | 1’312 | 69.180 | |
| 2 | 2’599 | 68.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’867 | 9’981 | 1:1.13 | 13.11.2025 11:47:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:47 | 69.400 | 151 |
| 11:23:19 | 69.300 | 70 |
| 11:10:07 | 69.060 | 151 |
| 10:57:37 | 69.000 | 137 |
| 10:57:37 | 68.960 | 151 |
| 10:45:24 | 68.920 | 151 |
| 10:35:35 | 68.540 | 151 |
| 10:18:55 | 68.700 | 8 |
| 10:18:55 | 68.680 | 88 |
| 10:18:55 | 68.660 | 137 |
| 10:13:32 | 69.620 | 8 |
| 10:12:39 | 69.420 | 8 |
| 09:47:27 | 69.900 | 151 |
| 09:38:02 | 69.980 | 137 |
| 09:38:02 | 69.960 | 288 |
| 09:37:03 | 69.680 | 137 |
| 09:37:03 | 70.000 | 137 |
| 09:35:46 | 70.140 | 151 |
| 09:33:42 | 70.060 | 10 |
| 09:25:35 | 71.240 | 151 |
| 09:17:21 | 71.600 | 500 |