Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 146.080 | |
| 1 | 69 | 146.040 | |
| 1 | 300 | 145.860 | |
| 1 | 300 | 145.520 | |
| 1 | 300 | 145.180 | |
| 1 | 300 | 145.160 | |
| 1 | 72 | 144.820 | |
| 1 | 144 | 144.800 | |
| 2 | 144 | 144.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 144.340 | |
| 1 | 100 | 144.320 | |
| 1 | 300 | 143.980 | |
| 1 | 300 | 143.820 | |
| 1 | 300 | 143.480 | |
| 1 | 70 | 143.140 | |
| 1 | 132 | 142.940 | |
| 1 | 51 | 142.540 | |
| 1 | 45 | 142.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’929 | 1’442 | 1:0.75 | 09.06.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:06 | 144.540 | 1 |
| 16:04:09 | 143.000 | 13 |
| 16:00:35 | 143.000 | 10 |
| 15:45:02 | 145.000 | 1 |
| 15:32:45 | 146.980 | 1 |
| 14:16:23 | 149.600 | 2 |
| 09:31:30 | 149.000 | 35 |
| 09:04:22 | 148.960 | 5 |