Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’079 | 150.920 | |
| 1 | 300 | 150.160 | |
| 2 | 73 | 150.020 | |
| 1 | 126 | 149.960 | |
| 1 | 300 | 149.600 | |
| 1 | 67 | 149.560 | |
| 1 | 300 | 149.260 | |
| 1 | 300 | 149.020 | |
| 1 | 72 | 148.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 148.220 | |
| 1 | 72 | 148.200 | |
| 1 | 72 | 148.180 | |
| 1 | 300 | 147.840 | |
| 1 | 300 | 147.560 | |
| 1 | 68 | 147.360 | |
| 1 | 300 | 147.220 | |
| 1 | 65 | 147.080 | |
| 1 | 126 | 146.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’617 | 1’375 | 1:0.53 | 12.03.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:02 | 147.940 | 2 |
| 16:42:13 | 147.620 | 11 |
| 14:42:07 | 148.460 | 11 |
| 14:42:07 | 148.540 | 36 |
| 14:42:07 | 148.920 | 60 |