Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 169.980 | |
| 1 | 300 | 169.660 | |
| 1 | 59 | 169.640 | |
| 1 | 200 | 169.360 | |
| 1 | 300 | 169.320 | |
| 1 | 300 | 169.020 | |
| 1 | 72 | 168.680 | |
| 1 | 72 | 168.660 | |
| 1 | 72 | 168.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 168.160 | |
| 1 | 72 | 168.140 | |
| 1 | 300 | 167.800 | |
| 1 | 300 | 167.620 | |
| 1 | 300 | 167.280 | |
| 1 | 60 | 167.160 | |
| 1 | 300 | 166.940 | |
| 1 | 120 | 166.700 | |
| 1 | 61 | 166.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’436 | 1’585 | 1:1.10 | 21.11.2024 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:17 | 168.000 | 1 |
| 16:36:43 | 166.660 | 68 |
| 16:36:43 | 166.680 | 72 |
| 15:11:45 | 166.980 | 1 |
| 11:50:43 | 166.920 | 51 |
| 09:45:05 | 166.540 | 3 |