Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 112.660 | |
| 1 | 1’800 | 112.560 | |
| 1 | 50 | 112.500 | |
| 1 | 94 | 112.340 | |
| 1 | 94 | 112.320 | |
| 1 | 500 | 112.080 | |
| 1 | 500 | 111.760 | |
| 1 | 120 | 111.520 | |
| 1 | 120 | 111.500 | |
| 1 | 120 | 111.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 111.180 | |
| 1 | 120 | 111.120 | |
| 1 | 80 | 110.940 | |
| 1 | 500 | 110.900 | |
| 1 | 1’800 | 110.880 | |
| 1 | 500 | 110.640 | |
| 1 | 1’449 | 110.420 | |
| 1 | 94 | 110.380 | |
| 1 | 1’800 | 110.320 | |
| 1 | 94 | 110.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’597 | 6’497 | 1:1.81 | 06.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 111.320 | 36 |
| 17:16:47 | 111.720 | 84 |
| 17:16:45 | 111.660 | 16 |
| 17:15:06 | 111.660 | 104 |
| 17:12:03 | 111.800 | 41 |
| 17:11:54 | 111.800 | 4 |
| 16:43:26 | 111.740 | 7 |
| 16:43:05 | 111.640 | 30 |
| 15:30:54 | 111.000 | 104 |
| 15:30:54 | 111.000 | 100 |
| 14:47:04 | 110.720 | 22 |
| 13:30:58 | 110.740 | 28 |
| 13:17:40 | 110.120 | 4 |
| 10:14:22 | 110.740 | 61 |
| 09:04:54 | 109.360 | 1 |