Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 144.480 | |
| 1 | 300 | 144.160 | |
| 2 | 270 | 144.140 | |
| 1 | 300 | 143.820 | |
| 1 | 300 | 143.760 | |
| 1 | 58 | 143.460 | |
| 1 | 72 | 143.420 | |
| 1 | 72 | 143.400 | |
| 1 | 72 | 143.380 | |
| 1 | 72 | 143.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 142.880 | |
| 1 | 72 | 142.860 | |
| 1 | 100 | 142.720 | |
| 1 | 300 | 142.500 | |
| 1 | 300 | 142.460 | |
| 1 | 60 | 142.140 | |
| 2 | 420 | 142.120 | |
| 1 | 80 | 141.800 | |
| 1 | 300 | 141.780 | |
| 1 | 71 | 141.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’556 | 1’775 | 1:1.14 | 13.06.2025 16:03:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:13 | 142.820 | 2 |
| 14:34:30 | 142.420 | 28 |
| 14:13:47 | 142.060 | 18 |
| 14:13:47 | 142.140 | 80 |
| 14:13:47 | 142.400 | 2 |
| 13:54:37 | 143.580 | 20 |
| 13:02:27 | 143.580 | 25 |
| 12:25:42 | 143.400 | 36 |
| 11:46:34 | 143.460 | 70 |