American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 3’599.50 | - | 3’690.00 | 3’450.00 |
| 19.12.2025 | 3’534.50 | - | 3’632.00 | 3’431.00 |
| 18.12.2025 | 3’524.50 | - | 3’637.00 | 3’421.00 |
| 17.12.2025 | 3’537.00 | - | 3’625.00 | 3’433.00 |
| 16.12.2025 | 3’505.00 | - | 3’607.00 | 3’400.00 |
| 15.12.2025 | 3’511.00 | - | 3’633.00 | 3’411.00 |
| 12.12.2025 | 3’505.00 | - | 3’626.00 | 3’389.00 |
| 11.12.2025 | 3’479.50 | - | 3’565.00 | 3’348.00 |
| 10.12.2025 | 3’465.00 | - | 3’561.00 | 3’358.00 |
| 09.12.2025 | 3’476.50 | - | 3’567.00 | 3’360.00 |