Anzeige
American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 3’491.50 | - | 3’587.00 | 3’383.00 |
| 28.11.2025 | 3’479.00 | - | 3’564.00 | 3’350.00 |
| 27.11.2025 | 3’427.00 | - | 3’516.00 | 3’328.00 |
| 26.11.2025 | 3’430.00 | - | 3’530.00 | 3’335.00 |
| 25.11.2025 | 3’416.50 | - | 3’522.00 | 3’318.00 |
| 24.11.2025 | 3’420.00 | - | 3’502.00 | 3’275.00 |
| 21.11.2025 | 3’365.50 | - | 3’477.00 | 3’235.00 |
| 20.11.2025 | 3’364.50 | - | 3’469.00 | 3’255.00 |
| 19.11.2025 | 3’364.00 | - | 3’484.00 | 3’254.00 |
| 18.11.2025 | 3’332.00 | - | 3’420.00 | 3’176.00 |