American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 3’676.50 | - | 3’771.00 | 3’559.00 |
| 11.08.2026 | 3’629.50 | - | 3’754.00 | 3’531.00 |
| 10.08.2026 | 3’640.00 | - | 3’732.00 | 3’494.00 |
| 07.08.2026 | 3’591.50 | - | 3’696.00 | 3’454.00 |
| 06.08.2026 | 3’534.00 | - | 3’632.00 | 3’427.00 |
| 05.08.2026 | 3’510.00 | - | 3’610.00 | 3’332.00 |
| 04.08.2026 | 3’379.50 | - | 3’485.00 | 3’276.00 |
| 03.08.2026 | 3’361.50 | - | 3’452.00 | 3’251.00 |
| 31.07.2026 | 3’354.00 | - | 3’456.00 | 3’264.00 |
| 30.07.2026 | 3’387.50 | - | 3’482.00 | 3’283.00 |