American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 3’669.50 | - | 3’779.00 | 3’534.00 |
| 16.09.2026 | 3’607.50 | - | 3’741.00 | 3’493.00 |
| 15.09.2026 | 3’602.50 | - | 3’699.00 | 3’482.00 |
| 14.09.2026 | 3’584.00 | - | 3’722.00 | 3’478.00 |
| 11.09.2026 | 3’635.50 | - | 3’756.00 | 3’499.00 |
| 10.09.2026 | 3’599.00 | - | 3’757.00 | 3’506.00 |
| 09.09.2026 | 3’649.50 | - | 3’752.00 | 3’534.00 |
| 08.09.2026 | 3’613.50 | - | 3’770.00 | 3’526.00 |
| 07.09.2026 | 3’651.00 | - | 3’765.00 | 3’542.00 |
| 04.09.2026 | 3’677.50 | - | 3’805.00 | 3’542.00 |