American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 3’693.50 | - | 3’830.00 | 3’596.00 |
| 29.04.2026 | 3’682.00 | - | 3’810.00 | 3’568.00 |
| 28.04.2026 | 3’715.00 | - | 3’854.00 | 3’600.00 |
| 27.04.2026 | 3’765.00 | - | 3’889.00 | 3’660.00 |
| 24.04.2026 | 3’791.00 | - | 3’902.00 | 3’664.00 |
| 23.04.2026 | 3’781.50 | - | 3’904.00 | 3’671.00 |
| 22.04.2026 | 3’809.00 | - | 3’902.00 | 3’698.00 |
| 21.04.2026 | 3’746.50 | - | 3’922.00 | 3’652.00 |
| 20.04.2026 | 3’836.00 | - | 3’975.00 | 3’727.00 |
| 17.04.2026 | 3’883.00 | - | 3’986.00 | 3’741.00 |