American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 3’351.00 | - | 3’457.00 | 3’270.00 |
| 01.07.2026 | 3’347.00 | - | 3’487.00 | 3’206.00 |
| 30.06.2026 | 3’322.00 | - | 3’444.00 | 3’202.00 |
| 29.06.2026 | 3’320.50 | - | 3’460.00 | 3’233.00 |
| 26.06.2026 | 3’375.50 | - | 3’472.00 | 3’233.00 |
| 25.06.2026 | 3’339.00 | - | 3’434.00 | 3’215.00 |
| 24.06.2026 | 3’320.00 | - | 3’483.00 | 3’218.00 |
| 23.06.2026 | 3’411.00 | - | 3’518.00 | 3’308.00 |
| 22.06.2026 | 3’470.00 | - | 3’570.00 | 3’354.00 |
| 19.06.2026 | 3’436.50 | - | 3’537.00 | 3’331.00 |