American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2026 | 3’631.50 | - | 3’763.00 | 3’523.00 |
| 28.05.2026 | 3’609.50 | - | 3’709.00 | 3’446.00 |
| 27.05.2026 | 3’615.50 | - | 3’716.00 | 3’514.00 |
| 26.05.2026 | 3’626.50 | - | 3’732.00 | 3’522.00 |
| 25.05.2026 | 3’662.50 | - | 3’756.00 | 3’536.00 |
| 22.05.2026 | 3’622.50 | - | 3’738.00 | 3’533.00 |
| 21.05.2026 | 3’656.00 | - | 3’754.00 | 3’546.00 |
| 20.05.2026 | 3’662.50 | - | 3’751.00 | 3’518.00 |
| 19.05.2026 | 3’620.50 | - | 3’752.00 | 3’525.00 |
| 18.05.2026 | 3’661.00 | - | 3’769.00 | 3’560.00 |