American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 3’878.31 | - | 4’011.35 | 3’773.06 |
| 10.08.2026 | 3’892.86 | - | 3’991.25 | 3’736.72 |
| 07.08.2026 | 3’843.85 | - | 3’955.69 | 3’696.69 |
| 06.08.2026 | 3’777.05 | - | 3’881.79 | 3’662.69 |
| 05.08.2026 | 3’764.50 | - | 3’871.75 | 3’573.59 |
| 04.08.2026 | 3’621.66 | - | 3’734.72 | 3’510.75 |
| 03.08.2026 | 3’605.04 | - | 3’702.10 | 3’486.53 |
| 31.07.2026 | 3’603.68 | - | 3’713.27 | 3’506.98 |
| 30.07.2026 | 3’649.24 | - | 3’751.04 | 3’536.67 |
| 29.07.2026 | 3’617.30 | - | 3’765.68 | 3’504.28 |