Britannia 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Britannia 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.10.2025 | 3’927.85 | - | 4’061.48 | 3’800.50 |
30.09.2025 | 3’920.63 | - | 4’043.70 | 3’757.38 |
29.09.2025 | 3’896.27 | - | 4’002.26 | 3’725.07 |
28.09.2025 | 3’823.97 | - | 3’925.53 | 3’723.67 |
27.09.2025 | 3’830.22 | - | 3’930.65 | 3’729.79 |
26.09.2025 | 3’823.79 | - | 3’947.86 | 3’703.47 |
25.09.2025 | 3’809.70 | - | 3’922.23 | 3’668.42 |
24.09.2025 | 3’797.08 | - | 3’932.91 | 3’681.37 |
23.09.2025 | 3’825.80 | - | 3’956.54 | 3’700.10 |
22.09.2025 | 3’807.57 | - | 3’910.41 | 3’660.57 |