Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 3’478.50 | - | 3’620.00 | 3’356.00 |
| 06.10.2026 | 3’427.00 | - | 3’626.00 | 3’381.00 |
| 05.10.2026 | 3’499.50 | - | 3’609.00 | 3’392.00 |
| 04.10.2026 | 3’488.50 | - | 3’580.00 | 3’393.00 |
| 03.10.2026 | 3’485.00 | - | 3’576.00 | 3’394.00 |
| 02.10.2026 | 3’485.00 | - | 3’644.00 | 3’386.00 |
| 01.10.2026 | 3’533.50 | - | 3’659.00 | 3’412.00 |
| 30.09.2026 | 3’527.50 | - | 3’663.00 | 3’428.00 |
| 29.09.2026 | 3’451.00 | - | 3’639.00 | 3’389.00 |
| 28.09.2026 | 3’476.00 | - | 3’697.00 | 3’385.00 |