Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 3’661.00 | - | 3’757.00 | 3’556.00 |
| 19.09.2026 | 3’659.00 | - | 3’755.00 | 3’563.00 |
| 18.09.2026 | 3’659.00 | - | 3’784.00 | 3’537.00 |
| 17.09.2026 | 3’636.50 | - | 3’761.00 | 3’479.00 |
| 16.09.2026 | 3’577.00 | - | 3’723.00 | 3’458.00 |
| 15.09.2026 | 3’571.50 | - | 3’683.00 | 3’448.00 |
| 14.09.2026 | 3’566.00 | - | 3’713.00 | 3’444.00 |
| 13.09.2026 | 3’607.50 | - | 3’703.00 | 3’505.00 |
| 12.09.2026 | 3’608.00 | - | 3’702.00 | 3’514.00 |
| 11.09.2026 | 3’608.00 | - | 3’738.00 | 3’465.00 |