Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 3’507.00 | - | 3’599.00 | 3’413.00 |
| 20.12.2025 | 3’507.00 | - | 3’599.00 | 3’415.00 |
| 19.12.2025 | 3’507.00 | - | 3’614.00 | 3’390.00 |
| 18.12.2025 | 3’497.50 | - | 3’620.00 | 3’387.00 |
| 17.12.2025 | 3’507.50 | - | 3’607.00 | 3’386.00 |
| 16.12.2025 | 3’476.00 | - | 3’589.00 | 3’367.00 |
| 15.12.2025 | 3’392.00 | - | 3’615.00 | 3’377.00 |
| 14.12.2025 | 3’479.00 | - | 3’574.00 | 3’383.00 |
| 13.12.2025 | 3’480.00 | - | 3’571.00 | 3’389.00 |
| 12.12.2025 | 3’480.00 | - | 3’607.00 | 3’352.00 |