Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 3’636.50 | - | 3’761.00 | 3’479.00 |
| 16.09.2026 | 3’577.00 | - | 3’723.00 | 3’458.00 |
| 15.09.2026 | 3’571.50 | - | 3’683.00 | 3’448.00 |
| 14.09.2026 | 3’566.00 | - | 3’713.00 | 3’444.00 |
| 13.09.2026 | 3’607.50 | - | 3’703.00 | 3’505.00 |
| 12.09.2026 | 3’608.00 | - | 3’702.00 | 3’514.00 |
| 11.09.2026 | 3’608.00 | - | 3’738.00 | 3’465.00 |
| 10.09.2026 | 3’567.00 | - | 3’738.00 | 3’472.00 |
| 09.09.2026 | 3’616.50 | - | 3’733.00 | 3’476.00 |
| 08.09.2026 | 3’583.50 | - | 3’750.00 | 3’484.00 |