Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 3’672.00 | - | 3’811.00 | 3’559.00 |
| 29.04.2026 | 3’653.50 | - | 3’792.00 | 3’533.00 |
| 28.04.2026 | 3’687.50 | - | 3’849.00 | 3’564.00 |
| 27.04.2026 | 3’638.00 | - | 3’862.00 | 3’624.00 |
| 26.04.2026 | 3’761.50 | - | 3’864.00 | 3’663.00 |
| 25.04.2026 | 3’659.00 | - | 3’855.00 | 3’658.00 |
| 24.04.2026 | 3’658.00 | - | 3’885.00 | 3’629.00 |
| 23.04.2026 | 3’750.00 | - | 3’887.00 | 3’635.00 |
| 22.04.2026 | 3’777.50 | - | 3’884.00 | 3’645.00 |
| 21.04.2026 | 3’742.00 | - | 3’923.00 | 3’615.00 |