Anzeige
Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 3’444.50 | - | 3’536.00 | 3’353.00 |
| 29.11.2025 | 3’444.00 | - | 3’534.00 | 3’237.00 |
| 28.11.2025 | 3’444.00 | - | 3’540.00 | 3’310.00 |
| 27.11.2025 | 3’402.00 | - | 3’498.00 | 3’294.00 |
| 26.11.2025 | 3’404.00 | - | 3’513.00 | 3’301.00 |
| 25.11.2025 | 3’391.00 | - | 3’505.00 | 3’284.00 |
| 24.11.2025 | 3’398.00 | - | 3’490.00 | 3’231.00 |
| 23.11.2025 | 3’339.50 | - | 3’429.00 | 3’248.00 |
| 22.11.2025 | 3’340.50 | - | 3’428.00 | 3’253.00 |
| 21.11.2025 | 3’340.50 | - | 3’459.00 | 3’204.00 |