Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2026 | 3’875.85 | - | 4’008.26 | 3’746.62 |
| 17.09.2026 | 3’843.78 | - | 3’975.37 | 3’677.30 |
| 16.09.2026 | 3’777.22 | - | 3’931.39 | 3’651.56 |
| 15.09.2026 | 3’781.03 | - | 3’899.07 | 3’650.28 |
| 14.09.2026 | 3’778.52 | - | 3’934.28 | 3’649.25 |
| 13.09.2026 | 3’809.39 | - | 3’910.24 | 3’701.16 |
| 11.09.2026 | 3’812.14 | - | 3’949.50 | 3’661.05 |
| 10.09.2026 | 3’777.82 | - | 3’958.93 | 3’677.21 |
| 09.09.2026 | 3’838.26 | - | 3’961.90 | 3’689.14 |
| 08.09.2026 | 3’808.00 | - | 3’984.93 | 3’702.27 |