Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 3’888.89 | - | 4’003.56 | 3’734.74 |
| 11.08.2026 | 3’846.26 | - | 4’003.87 | 3’735.66 |
| 10.08.2026 | 3’865.05 | - | 3’970.93 | 3’692.87 |
| 09.08.2026 | 3’816.44 | - | 3’920.36 | 3’715.72 |
| 07.08.2026 | 3’816.56 | - | 3’935.36 | 3’642.10 |
| 06.08.2026 | 3’742.85 | - | 3’866.83 | 3’625.29 |
| 05.08.2026 | 3’736.61 | - | 3’851.37 | 3’493.15 |
| 04.08.2026 | 3’593.80 | - | 3’716.50 | 3’475.38 |
| 03.08.2026 | 3’579.30 | - | 3’677.43 | 3’453.29 |
| 02.08.2026 | 3’562.56 | - | 3’656.55 | 3’464.27 |