Holzpreis
538.50
USD
0.00
USD
-0.28 %
Holzpreis Chart in USD - 1 Jahr
Holzpreis Chart in EUR - 1 Jahr
Nachrichten zu Holzpreis
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 538.50 | 541.50 | 541.50 | 535.00 |
| 30.12.2025 | 540.00 | 541.00 | 543.00 | 538.00 |
| 29.12.2025 | 541.00 | 551.50 | 552.00 | 541.00 |
| 26.12.2025 | 552.00 | 550.50 | 552.00 | 548.00 |
| 24.12.2025 | 550.50 | 546.50 | 550.50 | 546.50 |
| 23.12.2025 | 545.00 | 545.00 | 547.00 | 537.00 |
| 22.12.2025 | 544.50 | 556.00 | 556.50 | 544.00 |
| 19.12.2025 | 557.00 | 560.00 | 562.50 | 555.00 |
| 18.12.2025 | 557.00 | 562.00 | 566.00 | 545.00 |
| 17.12.2025 | 565.00 | 567.00 | 571.00 | 560.00 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 459.67 | 460.52 | 462.23 | 457.97 |
| 29.12.2025 | 459.58 | 468.50 | 468.93 | 459.58 |
| 26.12.2025 | 468.93 | 467.65 | 468.93 | 465.53 |
| 24.12.2025 | 467.41 | 464.02 | 467.41 | 464.02 |
| 23.12.2025 | 462.04 | 462.04 | 463.74 | 455.26 |
| 22.12.2025 | 462.95 | 472.73 | 473.15 | 462.53 |
| 19.12.2025 | 475.44 | 478.00 | 480.13 | 473.73 |
| 18.12.2025 | 475.03 | 479.30 | 482.71 | 464.80 |
| 17.12.2025 | 481.20 | 482.90 | 486.31 | 476.94 |
| 16.12.2025 | 479.66 | 474.55 | 481.78 | 471.57 |