Krügerrand 1/4 Unze Chart in EUR - 1 Jahr
Krügerrand 1/4 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 991.49 | - | 991.49 | 991.49 |
| 05.05.2026 | 968.41 | - | 968.41 | 968.41 |
| 04.05.2026 | 964.32 | - | 964.32 | 964.32 |
| 01.05.2026 | 974.36 | - | 974.90 | 974.36 |
| 30.04.2026 | 976.30 | - | 976.30 | 974.94 |
| 29.04.2026 | 960.80 | - | 960.80 | 960.80 |
| 28.04.2026 | 967.36 | - | 967.36 | 966.28 |
| 27.04.2026 | 986.52 | - | 986.52 | 986.52 |
| 24.04.2026 | 999.89 | - | 999.89 | 999.62 |
| 23.04.2026 | 999.71 | - | 999.71 | 999.71 |