| Haulotte |
2.80 |
0.72 % |
2.78 |
17:35:25 |
PAR |
 |
| Heidelberger Druckmaschinen AG |
1.52 |
-8.37 % |
1.66 |
12:52:14 |
SWX |
|
| Heiwa Corp. |
2’113.00 |
0.00 % |
2’113.00 |
07:30:00 |
TOKIO |
|
| Hermle AG |
169.50 |
-0.59 % |
170.50 |
15:15:03 |
STU |
|
| Hitachi Ltd. |
3’750.00 |
-1.73 % |
3’816.00 |
07:30:00 |
TOKIO |
|
| Hitachi Zosen Corp. |
950.00 |
1.06 % |
940.00 |
07:30:00 |
TOKIO |
|
| Homag |
37.60 |
1.62 % |
37.00 |
11:25:54 |
XQTX |
|
| IDEX Corp. |
197.49 |
1.57 % |
194.44 |
15:18:21 |
BRX |
|
| IHI Corp |
8’721.00 |
-3.94 % |
9’079.00 |
07:30:00 |
TOKIO |
|
| Inficon AG (N) |
1’008.00 |
0.60 % |
1’002.00 |
14:55:47 |
SWX |
|
| INTERROLL AG |
2’060.00 |
0.73 % |
2’045.00 |
14:59:52 |
SWX |
|
| Itochu Corp. |
7’585.00 |
-1.46 % |
7’697.00 |
07:30:00 |
TOKIO |
|
| JENOPTIK AG |
37.12 |
-0.59 % |
37.34 |
09:31:38 |
SWX |
|
| Joh. Friedrich Behrens AG (BeA) |
0.00 |
0.00 % |
0.00 |
08:17:06 |
HAM |
|
| JTEKT Corp. O.N. |
1’084.50 |
1.36 % |
1’070.00 |
07:30:00 |
TOKIO |
|
