| Rapala VMC |
1.22 |
-1.22 % |
1.23 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
676.00 |
1.27 % |
667.50 |
17:30:00 |
SWX |
|
| Raytheon Technologies Corp |
153.14 |
0.88 % |
151.80 |
18:00:03 |
BRXC |
|
| Regal-Beloit Corp. |
159.12 |
0.84 % |
157.79 |
17:29:59 |
BRXC |
|
| Renishaw plc |
43.20 |
2.37 % |
42.20 |
21:13:46 |
BMN |
|
| RENK |
51.00 |
10.87 % |
46.00 |
10:17:47 |
SWX |
|
| Rheinmetall AG |
1’484.50 |
3.23 % |
1’438.00 |
14:44:44 |
SWX |
|
| Riber S.A. |
5.01 |
-7.56 % |
5.42 |
21:13:42 |
BMN |
|
| Rieter AG (N) |
3.60 |
-1.10 % |
3.64 |
17:31:29 |
SWX |
|
| Rockwell Automation Inc. |
323.75 |
3.55 % |
312.66 |
17:29:43 |
BRXC |
|
| Roper Technolgies Inc. |
278.29 |
0.38 % |
277.23 |
17:29:56 |
BRXC |
|
| Sandvik AB |
31.92 |
1.22 % |
31.53 |
17:29:40 |
BRXC |
|
| Schindler AG NA |
295.50 |
-0.67 % |
297.50 |
17:31:29 |
SWX |
|
| Schlatter Industries AG |
20.20 |
3.06 % |
19.60 |
15:00:11 |
SWX |
|
| Schoeller-Bleckmann |
30.24 |
0.13 % |
30.20 |
17:29:40 |
BRXC |
|
| Schumag AG |
0.01 |
0.00 % |
0.01 |
09:18:22 |
DUS |
|
| SFC Energy AG |
11.95 |
0.78 % |
11.86 |
17:29:53 |
BRXC |
|
| SKF AB (A, Fria) |
21.02 |
0.85 % |
20.84 |
17:29:50 |
BRXC |
|
| SKF Group (B, Fria) |
21.42 |
1.29 % |
21.15 |
17:29:38 |
BRXC |
|
| SUMITOMO HEAVY INDUSTRIES LTD |
29.60 |
6.47 % |
27.80 |
21:13:08 |
BMN |
|
| SUSS MicroTec SE (ex SÜSS MicroTec) |
41.84 |
-0.43 % |
42.02 |
17:30:01 |
SWX |
|
