| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 3’403.2649 | 3’352.9959 | 3’410.8236 | 3’352.9959 |
| 01.01.2025 | 3’351.2249 | 3’334.8509 | 3’365.0310 | 3’311.1850 |
| 31.12.2024 | 3’334.6982 | 3’352.7070 | 3’434.8704 | 3’313.4585 |
| 30.12.2024 | 3’357.7386 | 3’357.8111 | 3’421.1850 | 3’311.5426 |
| 29.12.2024 | 3’355.9144 | 3’393.4836 | 3’406.5489 | 3’323.5725 |
| 28.12.2024 | 3’397.9002 | 3’332.0173 | 3’409.1211 | 3’320.2472 |
| 27.12.2024 | 3’329.5813 | 3’337.0539 | 3’428.4080 | 3’303.7365 |
| 26.12.2024 | 3’330.2622 | 3’504.2110 | 3’504.2110 | 3’311.5318 |
| 25.12.2024 | 3’497.1460 | 3’489.0048 | 3’535.5171 | 3’441.1936 |
| 24.12.2024 | 3’497.0232 | 3’407.8590 | 3’515.0771 | 3’366.9811 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’452.3741 USD | 3.5649 +/- | 0.10 % |
|---|
| Kurszeit | 03.01.2025 06:56:00 |
| Eröffnung/Vortag | 3’450.5507 / 3’448.8092 |
| Tagestief/Tageshoch | 3’437.1939 / 3’469.4100 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 415.93 Mrd |
| Volumen | 20.22 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0357 | 1.068 | 03.01.2025 06:54:00 | |
| CHF/USD | 0.0768 | 1.0969 | 03.01.2025 06:54:00 | |
| CHF/JPY | -0.0167 | 172.5513 | 03.01.2025 06:54:00 | |
| CHF/GBP | -0.01 | 0.885 | 03.01.2025 06:54:00 | |
| CHF/NOK | 0.0741 | 12.488 | 03.01.2025 06:54:00 | |
| CHF/AUD | -0.0506 | 1.7646 | 03.01.2025 06:54:00 | |
| CHF/NZD | -0.0996 | 1.9566 | 03.01.2025 06:54:00 | |
| CHF/TRY | 0.0635 | 38.8244 | 03.01.2025 06:54:00 |