aelf - Japanischer Yen ELF - JPY
33.9482
JPY
-0.2036
JPY
-0.60 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - aelf - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
aelf - Japanischer Yen (ELF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 34.1518 | 33.4265 | 35.6735 | 33.1352 |
| 26.07.2025 | 33.0925 | 32.7406 | 33.2395 | 32.7406 |
| 25.07.2025 | 32.8689 | 33.2979 | 34.0415 | 32.1304 |
| 24.07.2025 | 33.3953 | 34.1664 | 34.3745 | 33.0528 |
| 23.07.2025 | 34.2345 | 35.3748 | 35.6314 | 33.9941 |
| 22.07.2025 | 35.8733 | 33.9541 | 45.3562 | 33.7444 |
| 21.07.2025 | 33.9502 | 33.6194 | 34.0570 | 33.4195 |
| 20.07.2025 | 33.6321 | 33.0502 | 33.8883 | 32.8697 |
| 19.07.2025 | 32.9584 | 33.0238 | 33.0686 | 32.6910 |
| 18.07.2025 | 32.9577 | 32.5701 | 33.9895 | 32.5701 |
aelf - Japanischer Yen - Kurs (ELF - JPY)
| 33.9482 JPY | -0.2036 +/- | -0.60 % |
|---|
| Kurszeit | 28.07.2025 12:26:00 |
| Eröffnung/Vortag | 34.8790 / 34.1518 |
| Tagestief/Tageshoch | 33.6306 / 34.8790 |
| 52 W. Tief/Hoch | 25.4076 / 135.1390 |
| Marktkap. | 26.33 Mrd |
| Volumen | 9.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0082 | 6.82% | K | V |
| Avalanche | 21.8473 | 5.79% | K | V |
| Augur | 0.7422 | 3.81% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.58% | K | V |
| Wrapped Solana | 154.5291 | 3.07% | K | V |
| Solana | 154.6373 | 2.99% | K | V |
| Tezos | 0.7328 | 2.66% | K | V |
| Filecoin | 2.2356 | 1.99% | K | V |
| Cosmos | 3.9411 | 1.80% | K | V |
| yearn.finance | 4’612.6789 | 1.52% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0892 | 1.0709 | 28.07.2025 12:33:00 | |
| CHF/USD | -0.6767 | 1.2484 | 28.07.2025 12:40:00 | |
| CHF/JPY | -0.2073 | 185.251 | 28.07.2025 12:33:00 | |
| CHF/GBP | -0.477 | 0.9308 | 28.07.2025 12:33:00 | |
| CHF/NOK | 0.1257 | 12.719 | 28.07.2025 12:40:00 | |
| CHF/AUD | -0.091 | 1.9129 | 28.07.2025 12:33:00 | |
| CHF/NZD | -0.0881 | 2.0873 | 28.07.2025 12:40:00 | |
| CHF/TRY | -0.6623 | 50.627 | 28.07.2025 12:40:00 |