aelf - Japanischer Yen ELF - JPY
81.0625
JPY
-4.9331
JPY
-5.74%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - aelf - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
aelf - Japanischer Yen (ELF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 85.9955 | 89.1785 | 89.1785 | 81.9089 |
| 01.12.2024 | 88.9547 | 89.8914 | 91.0090 | 85.7502 |
| 30.11.2024 | 88.7432 | 89.3228 | 89.3228 | 85.6427 |
| 29.11.2024 | 88.4435 | 86.8550 | 89.0512 | 84.8816 |
| 28.11.2024 | 85.0116 | 85.1788 | 85.5930 | 83.2685 |
| 27.11.2024 | 87.7439 | 87.3128 | 88.3987 | 84.4795 |
| 26.11.2024 | 92.6681 | 109.9945 | 109.9945 | 91.6783 |
| 25.11.2024 | 123.4864 | 88.4999 | 125.3372 | 88.4999 |
| 24.11.2024 | 69.0019 | 67.1497 | 70.4702 | 65.3406 |
| 23.11.2024 | 66.9319 | 65.2152 | 67.9689 | 64.7995 |
aelf - Japanischer Yen - Kurs (ELF - JPY)
| 81.0625 JPY | -4.9331 +/- | -5.74 % |
|---|
| Kurszeit | 03.12.2024 19:56:00 |
| Eröffnung/Vortag | 85.1245 / 85.9955 |
| Tagestief/Tageshoch | 79.4601 / 89.6359 |
| 52 W. Tief/Hoch | 30.7249 / 135.1390 |
| Marktkap. | 59.55 Mrd |
| Volumen | 45.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’967.2779 | 12.16% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2709 | 8.64% | K | V |
| Polygon | 0.6122 | 6.77% | K | V |
| yearn.finance | 8’053.0665 | 6.27% | K | V |
| Algorand | 0.4697 | 5.50% | K | V |
| Compound | 77.2939 | 4.29% | K | V |
| Aave | 214.6876 | 3.00% | K | V |
| 0x | 0.5568 | 1.99% | K | V |
| Uniswap | 12.5958 | 1.96% | K | V |
| Solana | 201.0485 | 0.50% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0416 | 1.0734 | 03.12.2024 20:06:00 | |
| CHF/USD | 0.2373 | 1.1302 | 03.12.2024 20:06:00 | |
| CHF/JPY | -0.1199 | 168.4019 | 03.12.2024 20:06:00 | |
| CHF/GBP | -0.0861 | 0.8903 | 03.12.2024 20:06:00 | |
| CHF/NOK | -0.2604 | 12.4798 | 03.12.2024 20:06:00 | |
| CHF/AUD | -0.0093 | 1.7409 | 03.12.2024 20:06:00 | |
| CHF/NZD | 0.1872 | 1.9185 | 03.12.2024 20:06:00 | |
| CHF/TRY | 0.2053 | 39.2632 | 03.12.2024 20:06:00 |