| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
BitShares - Euro (BTS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 02.02.2025 | 0.0010 | 0.0011 | 0.0011 | 0.0010 |
| 01.02.2025 | 0.0011 | 0.0011 | 0.0012 | 0.0011 |
| 31.01.2025 | 0.0011 | 0.0011 | 0.0012 | 0.0011 |
| 30.01.2025 | 0.0011 | 0.0010 | 0.0011 | 0.0010 |
| 29.01.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 28.01.2025 | 0.0010 | 0.0010 | 0.0011 | 0.0010 |
| 27.01.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0009 |
| 26.01.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 25.01.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
BitShares - Euro - Kurs (BTS - EUR)
| 0.0011 EUR | 0.0000 +/- | 3.96 % |
|---|
| Kurszeit | 04.02.2025 14:25:00 |
| Eröffnung/Vortag | 0.0010 / 0.0010 |
| Tagestief/Tageshoch | 0.0010 / 0.0011 |
| 52 W. Tief/Hoch | 0.0009 / 0.0119 |
| Marktkap. | 3.19 Mio |
| Volumen | 112’555.17 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.07% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0511 | 1.56% | K | V |
| Solana | 193.2862 | -1.90% | K | V |
| Ethereum | 2’575.1307 | -1.95% | K | V |
| Wrapped Solana | 193.1458 | -1.96% | K | V |
| Bitcoin | 90’458.6548 | -2.20% | K | V |
| Ripple | 2.4041 | -2.24% | K | V |
| UNICORN Token | 0.0002 | -2.27% | K | V |
| Aave | 246.5003 | -2.31% | K | V |
| Litecoin | 94.3938 | -3.04% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2628 | 1.0648 | 04.02.2025 14:38:00 | |
| CHF/USD | 0.154 | 1.1002 | 04.02.2025 14:38:00 | |
| CHF/JPY | 0.469 | 170.8978 | 04.02.2025 14:38:00 | |
| CHF/GBP | 0.3035 | 0.8861 | 04.02.2025 14:38:00 | |
| CHF/NOK | 0.2114 | 12.4906 | 04.02.2025 14:38:00 | |
| CHF/AUD | 0.4097 | 1.7717 | 04.02.2025 14:38:00 | |
| CHF/NZD | 0.5261 | 1.9619 | 04.02.2025 14:38:00 | |
| CHF/TRY | 0.0716 | 39.5539 | 04.02.2025 14:38:00 |