BitShares - Japanischer Yen BTS - JPY
0.1524
JPY
0.0026
JPY
1.74%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.1498 | 0.1423 | 0.1498 | 0.1400 |
| 10.03.2025 | 0.1426 | 0.1496 | 0.1507 | 0.1415 |
| 09.03.2025 | 0.1496 | 0.1582 | 0.1600 | 0.1487 |
| 08.03.2025 | 0.1583 | 0.1623 | 0.1639 | 0.1564 |
| 07.03.2025 | 0.1622 | 0.1651 | 0.1660 | 0.1592 |
| 06.03.2025 | 0.1655 | 0.1660 | 0.1687 | 0.1635 |
| 05.03.2025 | 0.1676 | 0.1693 | 0.1736 | 0.1657 |
| 04.03.2025 | 0.1694 | 0.1702 | 0.1708 | 0.1589 |
| 03.03.2025 | 0.1714 | 0.1816 | 0.1848 | 0.1665 |
| 02.03.2025 | 0.1815 | 0.1726 | 0.1834 | 0.1695 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1524 JPY | 0.0026 +/- | 1.74 % |
|---|
| Kurszeit | 12.03.2025 21:11:00 |
| Eröffnung/Vortag | 0.1496 / 0.1498 |
| Tagestief/Tageshoch | 0.1489 / 0.1558 |
| 52 W. Tief/Hoch | 0.1400 / 1.8097 |
| Marktkap. | 456.50 Mio |
| Volumen | 74’143.85 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3656 | 1.041 | 12.03.2025 21:18:00 | |
| CHF/USD | 0.1361 | 1.1338 | 12.03.2025 21:18:00 | |
| CHF/JPY | 0.4285 | 168.178 | 12.03.2025 21:19:00 | |
| CHF/GBP | -0.0325 | 0.8742 | 12.03.2025 21:19:00 | |
| CHF/NOK | -0.0858 | 12.0502 | 12.03.2025 21:19:00 | |
| CHF/AUD | -0.1636 | 1.7946 | 12.03.2025 21:18:00 | |
| CHF/NZD | -0.1272 | 1.9787 | 12.03.2025 21:18:00 | |
| CHF/TRY | 0.1246 | 41.4848 | 12.03.2025 21:19:00 |