BitShares - Japanischer Yen BTS - JPY
0.1794
JPY
0.0017
JPY
0.98 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 0.1776 | 0.1812 | 0.1824 | 0.1774 |
| 19.01.2026 | 0.1828 | 0.1859 | 0.1859 | 0.1772 |
| 18.01.2026 | 0.1832 | 0.1857 | 0.1865 | 0.1811 |
| 17.01.2026 | 0.1841 | 0.1844 | 0.2019 | 0.1805 |
| 16.01.2026 | 0.1839 | 0.1862 | 0.1871 | 0.1821 |
| 15.01.2026 | 0.1860 | 0.1909 | 0.1909 | 0.1843 |
| 14.01.2026 | 0.1905 | 0.1887 | 0.1919 | 0.1855 |
| 13.01.2026 | 0.1890 | 0.1876 | 0.1923 | 0.1857 |
| 12.01.2026 | 0.1896 | 0.1895 | 0.1924 | 0.1823 |
| 11.01.2026 | 0.1899 | 0.1988 | 0.1997 | 0.1884 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1794 JPY | 0.0017 +/- | 0.98 % |
|---|
| Kurszeit | 21.01.2026 22:56:00 |
| Eröffnung/Vortag | 0.1780 / 0.1776 |
| Tagestief/Tageshoch | 0.1762 / 0.1815 |
| 52 W. Tief/Hoch | 0.1247 / 0.2029 |
| Marktkap. | 537.22 Mio |
| Volumen | 79’651.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’715.40952 | 2.84% | Handeln |
| Vision | 0.04996 | -2.70% | Handeln |
| Ethereum | 2’412.66526 | 4.13% | Handeln |
| Ripple | 1.57140 | 5.42% | Handeln |
| Solana | 104.24314 | 5.05% | Handeln |
| Cardano | 0.29324 | 5.94% | Handeln |
| Polkadot | 1.58332 | 5.77% | Handeln |
| Chainlink | 10.03338 | 4.88% | Handeln |
| Pepe | 0.00000 | 6.21% | Handeln |
| Bonk | 0.00001 | 7.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4408 | 1.0753 | 21.01.2026 22:56:00 | |
| CHF/USD | -0.7666 | 1.2568 | 21.01.2026 22:56:00 | |
| CHF/JPY | -0.6637 | 198.9607 | 21.01.2026 22:56:00 | |
| CHF/GBP | -0.6198 | 0.936 | 21.01.2026 22:56:00 | |
| CHF/NOK | -1.1677 | 12.511 | 21.01.2026 22:56:00 | |
| CHF/AUD | -1.1476 | 1.8586 | 21.01.2026 22:56:00 | |
| CHF/NZD | -1.0385 | 2.1501 | 21.01.2026 22:56:00 | |
| CHF/TRY | -0.7593 | 54.4107 | 21.01.2026 22:56:00 |