BitShares - Japanischer Yen BTS - JPY
0.1900
JPY
0.0086
JPY
4.73 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.1814 | 0.1816 | 0.1823 | 0.1781 |
| 14.07.2025 | 0.1811 | 0.1813 | 0.1867 | 0.1805 |
| 13.07.2025 | 0.1814 | 0.1802 | 0.1917 | 0.1787 |
| 12.07.2025 | 0.1804 | 0.1792 | 0.1825 | 0.1787 |
| 11.07.2025 | 0.1791 | 0.1696 | 0.1829 | 0.1691 |
| 10.07.2025 | 0.1696 | 0.1641 | 0.1710 | 0.1634 |
| 09.07.2025 | 0.1645 | 0.1624 | 0.1680 | 0.1614 |
| 08.07.2025 | 0.1625 | 0.1603 | 0.1636 | 0.1598 |
| 07.07.2025 | 0.1599 | 0.1610 | 0.1617 | 0.1599 |
| 06.07.2025 | 0.1611 | 0.1614 | 0.1658 | 0.1608 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1900 JPY | 0.0086 +/- | 4.73 % |
|---|
| Kurszeit | 16.07.2025 19:41:00 |
| Eröffnung/Vortag | 0.1815 / 0.1814 |
| Tagestief/Tageshoch | 0.1802 / 0.1905 |
| 52 W. Tief/Hoch | 0.1247 / 1.8097 |
| Marktkap. | 569.05 Mio |
| Volumen | 176’100.68 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0060 | 22.36% | K | V |
| Solana | 137.9154 | 5.01% | K | V |
| Wrapped Solana | 137.9246 | 4.97% | K | V |
| Stellar | 0.3790 | 4.91% | K | V |
| Ethereum | 2’628.3595 | 4.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.41% | K | V |
| Ethereum Classic | 15.8504 | 4.11% | K | V |
| Chainlink | 13.4024 | 4.01% | K | V |
| Dogecoin | 0.1655 | 3.85% | K | V |
| Ripple | 2.4202 | 3.53% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1694 | 1.0736 | 16.07.2025 19:46:00 | |
| CHF/USD | 0.2377 | 1.2508 | 16.07.2025 19:46:00 | |
| CHF/JPY | -0.5588 | 184.738 | 16.07.2025 19:46:00 | |
| CHF/GBP | -0.1113 | 0.931 | 16.07.2025 19:46:00 | |
| CHF/NOK | 0.0197 | 12.8001 | 16.07.2025 19:46:00 | |
| CHF/AUD | -0.0986 | 1.914 | 16.07.2025 19:46:00 | |
| CHF/NZD | 0.1244 | 2.1015 | 16.07.2025 19:46:00 | |
| CHF/TRY | 0.2247 | 50.3427 | 16.07.2025 19:46:00 |