BitShares - Japanischer Yen BTS - JPY
0.2159
JPY
-0.0105
JPY
-4.64 %
20:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 0.2264 | 0.2226 | 0.2333 | 0.2225 |
| 22.09.2026 | 0.2223 | 0.2131 | 0.2273 | 0.2129 |
| 21.09.2026 | 0.2131 | 0.2129 | 0.2202 | 0.2063 |
| 20.09.2026 | 0.2131 | 0.2174 | 0.2174 | 0.2119 |
| 19.09.2026 | 0.2168 | 0.2205 | 0.2249 | 0.2096 |
| 18.09.2026 | 0.2209 | 0.2118 | 0.2211 | 0.2116 |
| 17.09.2026 | 0.2116 | 0.2124 | 0.2172 | 0.2097 |
| 16.09.2026 | 0.2131 | 0.2164 | 0.2197 | 0.2085 |
| 15.09.2026 | 0.2167 | 0.2481 | 0.2503 | 0.2091 |
| 14.09.2026 | 0.2493 | 0.2500 | 0.2550 | 0.2392 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.2159 JPY | -0.0105 +/- | -4.64 % |
|---|
| Kurszeit | 24.09.2026 20:21:00 |
| Eröffnung/Vortag | 0.2261 / 0.2264 |
| Tagestief/Tageshoch | 0.2130 / 0.2278 |
| 52 W. Tief/Hoch | 0.1477 / 0.5500 |
| Marktkap. | 646.51 Mio |
| Volumen | 84’599.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’856.92266 | 0.34% | Handeln |
| Vision | 0.03744 | 2.09% | Handeln |
| Ethereum | 2’217.50851 | 0.05% | Handeln |
| Ripple | 1.26708 | 2.33% | Handeln |
| Solana | 97.04144 | 2.28% | Handeln |
| Cardano | 0.20400 | 3.70% | Handeln |
| Polkadot | 0.96006 | 5.75% | Handeln |
| Chainlink | 10.88547 | 6.79% | Handeln |
| Pepe | 0.00000 | 2.57% | Handeln |
| Bonk | 0.00000 | 4.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2368 | 1.0622 | 24.09.2026 20:26:00 | |
| CHF/USD | -0.3623 | 1.2077 | 24.09.2026 20:26:00 | |
| CHF/JPY | -0.0299 | 191.8372 | 24.09.2026 20:26:00 | |
| CHF/GBP | -0.1457 | 0.9139 | 24.09.2026 20:26:00 | |
| CHF/NOK | -0.0871 | 11.4877 | 24.09.2026 20:26:00 | |
| CHF/AUD | -0.0418 | 1.7218 | 24.09.2026 20:26:00 | |
| CHF/NZD | -0.1872 | 2.1338 | 24.09.2026 20:26:00 | |
| CHF/TRY | -0.3523 | 59.0029 | 24.09.2026 20:26:00 |