BitShares - Japanischer Yen BTS - JPY
0.1628
JPY
0.0037
JPY
2.34 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 0.1591 | 0.1613 | 0.1641 | 0.1591 |
| 03.03.2026 | 0.1614 | 0.1640 | 0.1644 | 0.1598 |
| 02.03.2026 | 0.1639 | 0.1655 | 0.1667 | 0.1572 |
| 01.03.2026 | 0.1658 | 0.1615 | 0.1676 | 0.1607 |
| 28.02.2026 | 0.1617 | 0.1640 | 0.1654 | 0.1602 |
| 27.02.2026 | 0.1638 | 0.1608 | 0.1643 | 0.1580 |
| 26.02.2026 | 0.1608 | 0.1669 | 0.1675 | 0.1589 |
| 25.02.2026 | 0.1669 | 0.1688 | 0.1698 | 0.1646 |
| 24.02.2026 | 0.1712 | 0.1698 | 0.1714 | 0.1625 |
| 23.02.2026 | 0.1697 | 0.1676 | 0.1729 | 0.1623 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1628 JPY | 0.0037 +/- | 2.34 % |
|---|
| Kurszeit | 05.03.2026 18:26:00 |
| Eröffnung/Vortag | 0.1589 / 0.1591 |
| Tagestief/Tageshoch | 0.1589 / 0.1645 |
| 52 W. Tief/Hoch | 0.1247 / 0.2029 |
| Marktkap. | 487.59 Mio |
| Volumen | 75’700.22 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’590.63684 | -1.79% | Handeln |
| Vision | 0.04092 | -0.63% | Handeln |
| Ethereum | 1’623.75314 | -1.95% | Handeln |
| Ripple | 1.09971 | -1.29% | Handeln |
| Solana | 69.22044 | -2.30% | Handeln |
| Cardano | 0.20950 | -2.63% | Handeln |
| Polkadot | 1.16930 | -2.70% | Handeln |
| Chainlink | 7.15540 | -1.84% | Handeln |
| Pepe | 0.00000 | -5.56% | Handeln |
| Bonk | 0.00000 | -2.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0697 | 1.1037 | 05.03.2026 18:29:00 | |
| CHF/USD | -0.3708 | 1.2785 | 05.03.2026 18:29:00 | |
| CHF/JPY | -0.0219 | 201.4869 | 05.03.2026 18:29:00 | |
| CHF/GBP | -0.011 | 0.9594 | 05.03.2026 18:29:00 | |
| CHF/NOK | 0.1512 | 12.3876 | 05.03.2026 18:29:00 | |
| CHF/AUD | 0.7726 | 1.8274 | 05.03.2026 18:29:00 | |
| CHF/NZD | 0.5287 | 2.172 | 05.03.2026 18:29:00 | |
| CHF/TRY | -0.3236 | 56.251 | 05.03.2026 18:29:00 |