| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
BLOCKv - Euro (VEE - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.0241 | 0.0226 | 0.0244 | 0.0226 |
| 26.04.2025 | 0.0227 | 0.0219 | 0.0227 | 0.0217 |
| 25.04.2025 | 0.0220 | 0.0215 | 0.0221 | 0.0212 |
| 24.04.2025 | 0.0215 | 0.0217 | 0.0220 | 0.0212 |
| 23.04.2025 | 0.0216 | 0.0206 | 0.0222 | 0.0206 |
| 22.04.2025 | 0.0207 | 0.0195 | 0.0207 | 0.0191 |
| 21.04.2025 | 0.0195 | 0.0194 | 0.0199 | 0.0194 |
| 20.04.2025 | 0.0194 | 0.0195 | 0.0196 | 0.0192 |
| 19.04.2025 | 0.0196 | 0.0196 | 0.0199 | 0.0195 |
| 18.04.2025 | 0.0197 | 0.0193 | 0.0198 | 0.0192 |
BLOCKv - Euro - Kurs (VEE - EUR)
| 0.0238 EUR | -0.0003 +/- | -1.29 % |
|---|
| Kurszeit | 28.04.2025 14:11:00 |
| Eröffnung/Vortag | 0.0239 / 0.0241 |
| Tagestief/Tageshoch | 0.0234 / 0.0244 |
| 52 W. Tief/Hoch | 0.0006 / 0.0653 |
| Marktkap. | 86.86 Mio |
| Volumen | 43’272.17 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.1911 | 4.16% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0117 | 4.11% | K | V |
| Polkadot | 3.5000 | 3.19% | K | V |
| Ripple | 1.9202 | 2.77% | K | V |
| Chainlink | 12.3722 | 2.44% | K | V |
| Tezos | 0.4668 | 2.40% | K | V |
| EOS | 0.5666 | 2.33% | K | V |
| Cardano | 0.5960 | 2.23% | K | V |
| Avalanche | 18.4135 | 2.22% | K | V |
| Wrapped Solana | 125.5500 | 2.20% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5426 | 1.0619 | 28.04.2025 14:19:00 | |
| CHF/USD | 0.1321 | 1.2064 | 28.04.2025 14:18:00 | |
| CHF/JPY | -0.0913 | 172.8966 | 28.04.2025 14:18:00 | |
| CHF/GBP | -0.1431 | 0.904 | 28.04.2025 14:19:00 | |
| CHF/NOK | 0.3086 | 12.5811 | 28.04.2025 14:18:00 | |
| CHF/AUD | 0.3094 | 1.8854 | 28.04.2025 14:19:00 | |
| CHF/NZD | 0.3082 | 2.0272 | 28.04.2025 14:18:00 | |
| CHF/TRY | 0.1897 | 46.3828 | 28.04.2025 14:18:00 |