BLOCKv - Japanischer Yen VEE - JPY
1.5043
JPY
0.0698
JPY
4.87 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -46.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 1.4345 | 1.4744 | 1.5370 | 1.4270 |
| 04.01.2026 | 1.4821 | 1.4717 | 1.4903 | 1.4266 |
| 03.01.2026 | 1.4742 | 1.4459 | 1.4776 | 1.3821 |
| 02.01.2026 | 1.4490 | 1.3127 | 1.4651 | 1.3066 |
| 01.01.2026 | 1.3212 | 1.1994 | 1.4522 | 1.1994 |
| 31.12.2025 | 1.2017 | 1.6819 | 1.6898 | 1.1339 |
| 30.12.2025 | 1.6763 | 1.6532 | 1.7014 | 1.6478 |
| 29.12.2025 | 1.6534 | 1.6532 | 1.7093 | 1.6400 |
| 28.12.2025 | 1.6643 | 1.6965 | 1.7155 | 1.6517 |
| 27.12.2025 | 1.6938 | 1.6180 | 1.7114 | 1.6154 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.5043 JPY | 0.0698 +/- | 4.87 % |
|---|
| Kurszeit | 06.01.2026 21:26:00 |
| Eröffnung/Vortag | 1.4328 / 1.4345 |
| Tagestief/Tageshoch | 1.3924 / 1.5253 |
| 52 W. Tief/Hoch | 1.1339 / 10.2271 |
| Marktkap. | 0.00 |
| Volumen | 150’967.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’576.14520 | -1.13% | Handeln |
| Vision | 0.07273 | 0.28% | Handeln |
| Ethereum | 2’577.45032 | 0.76% | Handeln |
| Ripple | 1.79865 | -3.60% | Handeln |
| Solana | 110.05593 | 0.55% | Handeln |
| Cardano | 0.32648 | -2.49% | Handeln |
| Polkadot | 1.72637 | -1.43% | Handeln |
| Chainlink | 10.92068 | -1.10% | Handeln |
| Pepe | 0.00001 | -6.34% | Handeln |
| Bonk | 0.00001 | -3.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1717 | 1.0756 | 06.01.2026 21:33:00 | |
| CHF/USD | -0.4401 | 1.2574 | 06.01.2026 21:33:00 | |
| CHF/JPY | -0.3586 | 196.9131 | 06.01.2026 21:33:00 | |
| CHF/GBP | -0.157 | 0.9312 | 06.01.2026 21:33:00 | |
| CHF/NOK | -0.327 | 12.634 | 06.01.2026 21:33:00 | |
| CHF/AUD | -0.7343 | 1.8664 | 06.01.2026 21:33:00 | |
| CHF/NZD | -0.3536 | 2.1739 | 06.01.2026 21:33:00 | |
| CHF/TRY | -0.4746 | 54.1019 | 06.01.2026 21:33:00 |