Byteball Bytes - Japanischer Yen GBYTE - JPY
733.9547
JPY
-5.3559
JPY
-0.72 %
13.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GBYTE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Byteball Bytes - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Byteball Bytes - Japanischer Yen (GBYTE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 738.2711 | 744.0070 | 744.0070 | 729.1041 |
| 12.10.2026 | 739.3105 | 739.4807 | 748.1317 | 738.3868 |
| 11.10.2026 | 738.1126 | 746.5938 | 748.8261 | 738.1126 |
| 10.10.2026 | 744.0306 | 726.1785 | 787.4769 | 725.5678 |
| 09.10.2026 | 721.8926 | 754.2817 | 757.4877 | 709.9089 |
| 08.10.2026 | 752.9359 | 727.1434 | 766.0170 | 710.2403 |
| 07.10.2026 | 726.1200 | 713.4230 | 728.0304 | 655.7500 |
| 06.10.2026 | 712.5698 | 804.5052 | 815.9874 | 674.1826 |
| 05.10.2026 | 804.2923 | 800.0419 | 805.4417 | 783.9075 |
| 04.10.2026 | 793.2270 | 760.6399 | 800.0805 | 742.4900 |
Byteball Bytes - Japanischer Yen - Kurs (GBYTE - JPY)
| 733.9547 JPY | -5.3559 +/- | -0.72 % |
|---|
| Kurszeit | 13.10.2026 23:41:00 |
| Eröffnung/Vortag | 744.0070 / 739.3105 |
| Tagestief/Tageshoch | 729.1041 / 747.6478 |
| 52 W. Tief/Hoch | 306.9448 / 1’062.6728 |
| Marktkap. | 694.50 Mio |
| Volumen | 7’841.80 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’437.24724 | 1.84% | Handeln |
| Vision | 0.03569 | 0.50% | Handeln |
| Ethereum | 2’090.00217 | 2.53% | Handeln |
| Ripple | 1.13940 | 1.99% | Handeln |
| Solana | 89.12095 | 1.23% | Handeln |
| Cardano | 0.19742 | 1.46% | Handeln |
| Polkadot | 0.97594 | -0.93% | Handeln |
| Chainlink | 10.75403 | 1.93% | Handeln |
| Pepe | 0.00000 | 7.30% | Handeln |
| Bonk | 0.00000 | 1.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1576 | 1.0724 | 13.10.2026 23:45:00 | |
| CHF/USD | 0.2282 | 1.2011 | 13.10.2026 23:45:00 | |
| CHF/JPY | 0.0626 | 190.1862 | 13.10.2026 23:45:00 | |
| CHF/GBP | -0.1227 | 0.906 | 13.10.2026 23:45:00 | |
| CHF/NOK | -0.3555 | 11.4414 | 13.10.2026 23:45:00 | |
| CHF/AUD | -0.0892 | 1.7202 | 13.10.2026 23:45:00 | |
| CHF/NZD | -0.1668 | 2.1401 | 13.10.2026 23:45:00 | |
| CHF/TRY | 0.2522 | 59.3011 | 13.10.2026 23:45:00 |