Byteball Bytes - Britische Pfund GBYTE - GBP
3.5567
GBP
-0.0118
GBP
-0.33 %
11:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GBYTE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Byteball Bytes - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Byteball Bytes - Britische Pfund (GBYTE - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 3.5685 | 3.5192 | 3.5938 | 3.4847 |
| 13.10.2026 | 3.4972 | 3.5533 | 3.5533 | 3.4836 |
| 12.10.2026 | 3.5304 | 3.5314 | 3.5696 | 3.5192 |
| 11.10.2026 | 3.5238 | 3.5621 | 3.5685 | 3.5238 |
| 10.10.2026 | 3.5499 | 3.4693 | 3.7572 | 3.4663 |
| 09.10.2026 | 3.4488 | 3.6072 | 3.6144 | 3.3887 |
| 08.10.2026 | 3.6016 | 3.4821 | 3.6664 | 3.3986 |
| 07.10.2026 | 3.4770 | 3.3959 | 3.4861 | 3.1237 |
| 06.10.2026 | 3.3939 | 3.8530 | 3.9047 | 3.2122 |
| 05.10.2026 | 3.8522 | 3.8298 | 3.8578 | 3.7520 |
Byteball Bytes - Britische Pfund - Kurs (GBYTE - GBP)
| 3.5567 GBP | -0.0118 +/- | -0.33 % |
|---|
| Kurszeit | 15.10.2026 11:21:00 |
| Eröffnung/Vortag | 3.5752 / 3.5685 |
| Tagestief/Tageshoch | 3.5458 / 3.5922 |
| 52 W. Tief/Hoch | 1.5273 / 5.0366 |
| Marktkap. | 3.37 Mio |
| Volumen | 8’016.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’383.66952 | -0.73% | Handeln |
| Vision | 0.03514 | -0.17% | Handeln |
| Ethereum | 1’965.84653 | -2.34% | Handeln |
| Ripple | 1.09191 | -1.35% | Handeln |
| Solana | 85.41374 | -1.46% | Handeln |
| Cardano | 0.18435 | -3.59% | Handeln |
| Polkadot | 0.90770 | -5.06% | Handeln |
| Chainlink | 10.04844 | -2.79% | Handeln |
| Pepe | 0.00000 | -3.29% | Handeln |
| Bonk | 0.00000 | -4.18% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0495 | 1.0742 | 15.10.2026 11:26:00 | |
| CHF/USD | 0.6389 | 1.2054 | 15.10.2026 11:26:00 | |
| CHF/JPY | 0.3363 | 190.2604 | 15.10.2026 11:26:00 | |
| CHF/GBP | 0.0813 | 0.9088 | 15.10.2026 11:26:00 | |
| CHF/NOK | 0.4741 | 11.4646 | 15.10.2026 11:26:00 | |
| CHF/AUD | 1.2914 | 1.7401 | 15.10.2026 11:26:00 | |
| CHF/NZD | 0.2787 | 2.1478 | 15.10.2026 11:26:00 | |
| CHF/TRY | 0.6493 | 59.5675 | 15.10.2026 11:26:00 |