| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GBYTE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Byteball Bytes - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Byteball Bytes - Euro (GBYTE - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 4.2168 | 4.1658 | 4.2491 | 4.1269 |
| 13.10.2026 | 4.1388 | 4.2058 | 4.2058 | 4.1212 |
| 12.10.2026 | 4.1789 | 4.1727 | 4.2259 | 4.1611 |
| 11.10.2026 | 4.1639 | 4.2103 | 4.2178 | 4.1639 |
| 10.10.2026 | 4.1958 | 4.0949 | 4.4408 | 4.0914 |
| 09.10.2026 | 4.0707 | 4.2553 | 4.2618 | 4.0046 |
| 08.10.2026 | 4.2495 | 4.1078 | 4.3268 | 4.0073 |
| 07.10.2026 | 4.1019 | 4.0038 | 4.1136 | 3.6842 |
| 06.10.2026 | 4.0016 | 4.5403 | 4.6013 | 3.7862 |
| 05.10.2026 | 4.5391 | 4.5058 | 4.5462 | 4.4272 |
Byteball Bytes - Euro - Kurs (GBYTE - EUR)
| 4.2079 EUR | -0.0089 +/- | -0.21 % |
|---|
| Kurszeit | 15.10.2026 09:00:00 |
| Eröffnung/Vortag | 4.2254 / 4.2168 |
| Tagestief/Tageshoch | 4.1854 / 4.2476 |
| 52 W. Tief/Hoch | 1.7343 / 5.8048 |
| Marktkap. | 3.98 Mio |
| Volumen | 7’498.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’154.13544 | -1.07% | Handeln |
| Vision | 0.03496 | -0.69% | Handeln |
| Ethereum | 1’957.61880 | -2.75% | Handeln |
| Ripple | 1.08250 | -2.20% | Handeln |
| Solana | 84.64173 | -2.35% | Handeln |
| Cardano | 0.18259 | -4.51% | Handeln |
| Polkadot | 0.90707 | -5.12% | Handeln |
| Chainlink | 9.98455 | -3.41% | Handeln |
| Pepe | 0.00000 | -4.90% | Handeln |
| Bonk | 0.00000 | -5.34% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1022 | 1.0748 | 15.10.2026 09:06:00 | |
| CHF/USD | 0.5904 | 1.2048 | 15.10.2026 09:06:00 | |
| CHF/JPY | 0.3565 | 190.2988 | 15.10.2026 09:06:00 | |
| CHF/GBP | 0.1923 | 0.9098 | 15.10.2026 09:06:00 | |
| CHF/NOK | 0.6284 | 11.4822 | 15.10.2026 09:06:00 | |
| CHF/AUD | 1.0848 | 1.7366 | 15.10.2026 09:06:00 | |
| CHF/NZD | 0.2304 | 2.1468 | 15.10.2026 09:06:00 | |
| CHF/TRY | 0.5977 | 59.537 | 15.10.2026 09:06:00 |