| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CHZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Chiliz - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Chiliz - US-Dollar (CHZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0146 | 0.0146 | 0.0150 | 0.0141 |
| 12.10.2026 | 0.0147 | 0.0158 | 0.0160 | 0.0146 |
| 11.10.2026 | 0.0158 | 0.0155 | 0.0158 | 0.0153 |
| 10.10.2026 | 0.0155 | 0.0156 | 0.0158 | 0.0154 |
| 09.10.2026 | 0.0156 | 0.0149 | 0.0156 | 0.0149 |
| 08.10.2026 | 0.0150 | 0.0157 | 0.0159 | 0.0145 |
| 07.10.2026 | 0.0158 | 0.0166 | 0.0166 | 0.0155 |
| 06.10.2026 | 0.0166 | 0.0170 | 0.0170 | 0.0165 |
| 05.10.2026 | 0.0170 | 0.0170 | 0.0171 | 0.0167 |
| 04.10.2026 | 0.0170 | 0.0170 | 0.0175 | 0.0169 |
Chiliz - US-Dollar - Kurs (CHZ - USD)
| 0.0141 USD | -0.0005 +/- | -3.69 % |
|---|
| Kurszeit | 14.10.2026 17:31:00 |
| Eröffnung/Vortag | 0.0146 / 0.0146 |
| Tagestief/Tageshoch | 0.0141 / 0.0147 |
| 52 W. Tief/Hoch | 0.0117 / 0.0638 |
| Marktkap. | 148.74 Mio |
| Volumen | 17.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’688.54630 | -0.83% | Handeln |
| Vision | 0.03574 | -0.53% | Handeln |
| Ethereum | 2’045.21654 | -1.72% | Handeln |
| Ripple | 1.12098 | -1.45% | Handeln |
| Solana | 87.71461 | -1.36% | Handeln |
| Cardano | 0.19187 | -2.30% | Handeln |
| Polkadot | 0.94350 | -2.39% | Handeln |
| Chainlink | 10.44664 | -2.69% | Handeln |
| Pepe | 0.00000 | -3.13% | Handeln |
| Bonk | 0.00000 | -3.54% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0158 | 1.0723 | 14.10.2026 17:36:00 | |
| CHF/USD | -0.7272 | 1.1922 | 14.10.2026 17:36:00 | |
| CHF/JPY | -0.4006 | 189.4015 | 14.10.2026 17:36:00 | |
| CHF/GBP | 0.0622 | 0.9067 | 14.10.2026 17:36:00 | |
| CHF/NOK | -0.5074 | 11.386 | 14.10.2026 17:36:00 | |
| CHF/AUD | -0.4119 | 1.7132 | 14.10.2026 17:36:00 | |
| CHF/NZD | -0.0506 | 2.1396 | 14.10.2026 17:36:00 | |
| CHF/TRY | -0.6937 | 58.8828 | 14.10.2026 17:36:00 |