Chiliz - Schweizer Franken CHZ - CHF
0.0121
CHF
-0.0001
CHF
-0.53 %
14:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CHZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Chiliz - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Chiliz - Schweizer Franken (CHZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0122 | 0.0122 | 0.0125 | 0.0118 |
| 12.10.2026 | 0.0122 | 0.0131 | 0.0133 | 0.0122 |
| 11.10.2026 | 0.0131 | 0.0128 | 0.0131 | 0.0127 |
| 10.10.2026 | 0.0129 | 0.0129 | 0.0131 | 0.0128 |
| 09.10.2026 | 0.0130 | 0.0124 | 0.0130 | 0.0124 |
| 08.10.2026 | 0.0124 | 0.0131 | 0.0132 | 0.0120 |
| 07.10.2026 | 0.0131 | 0.0138 | 0.0138 | 0.0129 |
| 06.10.2026 | 0.0138 | 0.0142 | 0.0142 | 0.0137 |
| 05.10.2026 | 0.0141 | 0.0141 | 0.0142 | 0.0138 |
| 04.10.2026 | 0.0141 | 0.0141 | 0.0145 | 0.0140 |
Chiliz - Schweizer Franken - Kurs (CHZ - CHF)
| 0.0121 CHF | -0.0001 +/- | -0.53 % |
|---|
| Kurszeit | 14.10.2026 14:20:00 |
| Eröffnung/Vortag | 0.0122 / 0.0122 |
| Tagestief/Tageshoch | 0.0120 / 0.0123 |
| 52 W. Tief/Hoch | 0.0095 / 0.0512 |
| Marktkap. | 127.95 Mio |
| Volumen | 14.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’669.46248 | 0.59% | Handeln |
| Vision | 0.03582 | -0.29% | Handeln |
| Ethereum | 2’091.65529 | 0.51% | Handeln |
| Ripple | 1.14771 | 0.90% | Handeln |
| Solana | 89.66119 | 0.83% | Handeln |
| Cardano | 0.19670 | 0.16% | Handeln |
| Polkadot | 0.96362 | -0.31% | Handeln |
| Chainlink | 10.80125 | 0.61% | Handeln |
| Pepe | 0.00000 | 0.54% | Handeln |
| Bonk | 0.00000 | -1.09% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0264 | 1.0721 | 14.10.2026 14:27:00 | |
| CHF/USD | -0.06 | 1.2002 | 14.10.2026 14:27:00 | |
| CHF/JPY | 0.022 | 190.2053 | 14.10.2026 14:27:00 | |
| CHF/GBP | -0.1792 | 0.9045 | 14.10.2026 14:27:00 | |
| CHF/NOK | -0.7113 | 11.3627 | 14.10.2026 14:27:00 | |
| CHF/AUD | -0.4751 | 1.7121 | 14.10.2026 14:27:00 | |
| CHF/NZD | -0.1665 | 2.1371 | 14.10.2026 14:27:00 | |
| CHF/TRY | -0.0228 | 59.2806 | 14.10.2026 14:27:00 |