Civic - Japanischer Yen CVC - JPY
15.2954
JPY
0.1693
JPY
1.12 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 15.1261 | 16.1933 | 16.5799 | 15.0779 |
| 27.07.2025 | 15.9842 | 15.3277 | 16.2413 | 15.3277 |
| 26.07.2025 | 15.3092 | 15.3460 | 15.4424 | 15.2798 |
| 25.07.2025 | 15.3726 | 15.1457 | 15.4015 | 14.8501 |
| 24.07.2025 | 15.2464 | 15.3672 | 15.7525 | 14.2939 |
| 23.07.2025 | 15.4557 | 16.7575 | 17.0936 | 15.1921 |
| 22.07.2025 | 16.6542 | 16.6223 | 16.6542 | 15.9479 |
| 21.07.2025 | 16.6605 | 16.2205 | 16.8826 | 16.0723 |
| 20.07.2025 | 16.4175 | 15.8775 | 16.4994 | 15.8559 |
| 19.07.2025 | 15.9480 | 16.3123 | 16.3123 | 15.3643 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 15.2954 JPY | 0.1693 +/- | 1.12 % |
|---|
| Kurszeit | 29.07.2025 11:41:00 |
| Eröffnung/Vortag | 15.0911 / 15.1261 |
| Tagestief/Tageshoch | 14.9335 / 15.4039 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 15.30 Mrd |
| Volumen | 13.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1037 | 1.0726 | 29.07.2025 11:46:00 | |
| CHF/USD | -0.1615 | 1.2425 | 29.07.2025 11:45:00 | |
| CHF/JPY | -0.2039 | 184.5204 | 29.07.2025 11:46:00 | |
| CHF/GBP | -0.1349 | 0.9304 | 29.07.2025 11:46:00 | |
| CHF/NOK | -0.4457 | 12.6668 | 29.07.2025 11:46:00 | |
| CHF/AUD | -0.0703 | 1.9063 | 29.07.2025 11:45:00 | |
| CHF/NZD | -0.0304 | 2.0841 | 29.07.2025 11:45:00 | |
| CHF/TRY | -0.1399 | 50.4118 | 29.07.2025 11:46:00 |