Civic - Japanischer Yen CVC - JPY
4.7703
JPY
-0.1199
JPY
-2.45 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 4.8903 | 4.8411 | 4.8998 | 4.7359 |
| 03.03.2026 | 4.8694 | 4.8261 | 4.9266 | 4.7253 |
| 02.03.2026 | 4.8588 | 4.7551 | 4.9792 | 4.7222 |
| 01.03.2026 | 4.7571 | 4.9327 | 5.0058 | 4.6812 |
| 28.02.2026 | 4.9373 | 4.9506 | 4.9828 | 4.6417 |
| 27.02.2026 | 4.9533 | 4.9818 | 5.1141 | 4.9031 |
| 26.02.2026 | 4.9781 | 5.1070 | 5.1410 | 4.9188 |
| 25.02.2026 | 5.0811 | 4.8580 | 5.2274 | 4.8580 |
| 24.02.2026 | 4.8499 | 4.8520 | 4.9284 | 4.7825 |
| 23.02.2026 | 4.8510 | 4.9997 | 4.9997 | 4.8051 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 4.7703 JPY | -0.1199 +/- | -2.45 % |
|---|
| Kurszeit | 05.03.2026 18:26:00 |
| Eröffnung/Vortag | 4.8828 / 4.8903 |
| Tagestief/Tageshoch | 4.7703 / 4.8904 |
| 52 W. Tief/Hoch | 4.2329 / 23.2705 |
| Marktkap. | 4.77 Mrd |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’590.63684 | -1.79% | Handeln |
| Vision | 0.04093 | -0.59% | Handeln |
| Ethereum | 1’623.75314 | -1.95% | Handeln |
| Ripple | 1.09971 | -1.29% | Handeln |
| Solana | 69.22044 | -2.30% | Handeln |
| Cardano | 0.20950 | -2.63% | Handeln |
| Polkadot | 1.16930 | -2.70% | Handeln |
| Chainlink | 7.15540 | -1.84% | Handeln |
| Pepe | 0.00000 | -5.82% | Handeln |
| Bonk | 0.00000 | -3.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0927 | 1.1039 | 05.03.2026 18:36:00 | |
| CHF/USD | -0.4471 | 1.2775 | 05.03.2026 18:36:00 | |
| CHF/JPY | -0.0204 | 201.4897 | 05.03.2026 18:36:00 | |
| CHF/GBP | -0.0216 | 0.9593 | 05.03.2026 18:36:00 | |
| CHF/NOK | 0.269 | 12.4022 | 05.03.2026 18:36:00 | |
| CHF/AUD | 0.8808 | 1.8294 | 05.03.2026 18:36:00 | |
| CHF/NZD | 0.6359 | 2.1743 | 05.03.2026 18:36:00 | |
| CHF/TRY | -0.4023 | 56.2066 | 05.03.2026 18:36:00 |