Civic - Japanischer Yen CVC - JPY
15.5289
JPY
0.0732
JPY
0.47 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 15.4557 | 16.7575 | 17.0936 | 15.1921 |
| 22.07.2025 | 16.6542 | 16.6223 | 16.6542 | 15.9479 |
| 21.07.2025 | 16.6605 | 16.2205 | 16.8826 | 16.0723 |
| 20.07.2025 | 16.4175 | 15.8775 | 16.4994 | 15.8559 |
| 19.07.2025 | 15.9480 | 16.3123 | 16.3123 | 15.3643 |
| 18.07.2025 | 15.7821 | 15.4173 | 15.9790 | 15.1683 |
| 17.07.2025 | 15.4282 | 15.3240 | 15.4814 | 14.9787 |
| 16.07.2025 | 15.2948 | 15.1955 | 15.4932 | 15.0151 |
| 15.07.2025 | 15.1929 | 14.9934 | 15.2064 | 14.4409 |
| 14.07.2025 | 14.9773 | 15.1700 | 15.6277 | 14.7334 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 15.5289 JPY | 0.0732 +/- | 0.47 % |
|---|
| Kurszeit | 24.07.2025 22:26:00 |
| Eröffnung/Vortag | 15.3672 / 15.4557 |
| Tagestief/Tageshoch | 14.2939 / 15.7525 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 15.53 Mrd |
| Volumen | 19.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1602 | 1.0701 | 24.07.2025 22:27:00 | |
| CHF/USD | -0.2893 | 1.258 | 24.07.2025 22:27:00 | |
| CHF/JPY | 0.0211 | 184.856 | 24.07.2025 22:27:00 | |
| CHF/GBP | 0.2523 | 0.9314 | 24.07.2025 22:27:00 | |
| CHF/NOK | -0.0553 | 12.7344 | 24.07.2025 22:27:00 | |
| CHF/AUD | -0.2005 | 1.9084 | 24.07.2025 22:27:00 | |
| CHF/NZD | -0.0724 | 2.0863 | 24.07.2025 22:27:00 | |
| CHF/TRY | -0.2415 | 50.9177 | 24.07.2025 22:27:00 |