Civic - Japanischer Yen CVC - JPY
16.1284
JPY
0.1455
JPY
0.91%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 15.9830 | 16.4622 | 16.4849 | 15.8973 |
| 26.04.2025 | 16.4615 | 16.4656 | 16.6891 | 16.1067 |
| 25.04.2025 | 16.4309 | 16.4193 | 16.7156 | 16.0429 |
| 24.04.2025 | 16.4007 | 16.0451 | 16.4149 | 15.7419 |
| 23.04.2025 | 15.5439 | 15.7008 | 15.7008 | 15.3038 |
| 22.04.2025 | 15.7581 | 15.0643 | 15.7876 | 14.7107 |
| 21.04.2025 | 14.8330 | 15.0530 | 15.2796 | 14.7397 |
| 20.04.2025 | 15.0492 | 15.5853 | 15.7151 | 14.9879 |
| 19.04.2025 | 15.6313 | 15.9441 | 16.1878 | 15.4234 |
| 18.04.2025 | 15.9770 | 16.0788 | 16.1812 | 15.5973 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 16.1284 JPY | 0.1455 +/- | 0.91 % |
|---|
| Kurszeit | 28.04.2025 13:56:00 |
| Eröffnung/Vortag | 15.9465 / 15.9830 |
| Tagestief/Tageshoch | 15.7128 / 16.2303 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 16.13 Mrd |
| Volumen | 5.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.1924 | 4.85% | K | V |
| Polkadot | 3.5136 | 3.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0116 | 3.36% | K | V |
| Wrapped Solana | 126.5995 | 3.05% | K | V |
| Ripple | 1.9239 | 2.97% | K | V |
| Chainlink | 12.4253 | 2.87% | K | V |
| EOS | 0.5691 | 2.77% | K | V |
| Filecoin | 2.3063 | 2.77% | K | V |
| Cardano | 0.5991 | 2.76% | K | V |
| Bitcoin Cash | 294.3746 | 2.75% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4913 | 1.0613 | 28.04.2025 13:58:00 | |
| CHF/USD | 0.0235 | 1.2051 | 28.04.2025 13:58:00 | |
| CHF/JPY | -0.1509 | 172.7935 | 28.04.2025 13:58:00 | |
| CHF/GBP | -0.2128 | 0.9034 | 28.04.2025 13:58:00 | |
| CHF/NOK | 0.4227 | 12.5955 | 28.04.2025 13:58:00 | |
| CHF/AUD | 0.2255 | 1.8838 | 28.04.2025 13:58:00 | |
| CHF/NZD | 0.271 | 2.0265 | 28.04.2025 13:58:00 | |
| CHF/TRY | 0.0722 | 46.3284 | 28.04.2025 13:58:00 |