Civic - Japanischer Yen CVC - JPY
3.7946
JPY
-0.0882
JPY
-2.27 %
14.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 3.8769 | 3.8803 | 3.9107 | 3.8736 |
| 13.10.2026 | 3.8828 | 3.7722 | 3.8838 | 3.6558 |
| 12.10.2026 | 3.7764 | 4.0803 | 4.0803 | 3.7764 |
| 11.10.2026 | 4.0792 | 4.0780 | 4.1337 | 4.0367 |
| 10.10.2026 | 4.0832 | 4.0981 | 4.1865 | 4.0572 |
| 09.10.2026 | 4.0843 | 4.0999 | 4.1230 | 3.8520 |
| 08.10.2026 | 4.0889 | 4.4632 | 4.4839 | 3.9430 |
| 07.10.2026 | 4.4659 | 4.8858 | 4.8858 | 4.3820 |
| 06.10.2026 | 4.8704 | 4.9416 | 4.9420 | 4.8377 |
| 05.10.2026 | 4.9246 | 4.8723 | 4.9656 | 4.7822 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 3.7946 JPY | -0.0882 +/- | -2.27 % |
|---|
| Kurszeit | 14.10.2026 23:41:00 |
| Eröffnung/Vortag | 3.8803 / 3.8828 |
| Tagestief/Tageshoch | 3.7762 / 3.9107 |
| 52 W. Tief/Hoch | 2.6028 / 12.9523 |
| Marktkap. | 3.79 Mrd |
| Volumen | 2.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’295.06755 | -1.39% | Handeln |
| Vision | 0.03544 | -1.36% | Handeln |
| Ethereum | 2’021.84554 | -2.85% | Handeln |
| Ripple | 1.11328 | -2.12% | Handeln |
| Solana | 87.41732 | -1.69% | Handeln |
| Cardano | 0.19138 | -2.55% | Handeln |
| Polkadot | 0.95400 | -1.30% | Handeln |
| Chainlink | 10.39218 | -3.20% | Handeln |
| Pepe | 0.00000 | -2.95% | Handeln |
| Bonk | 0.00000 | -3.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1034 | 1.0735 | 14.10.2026 23:46:00 | |
| CHF/USD | -0.2993 | 1.1973 | 14.10.2026 23:46:00 | |
| CHF/JPY | -0.3069 | 189.5797 | 14.10.2026 23:46:00 | |
| CHF/GBP | 0.2016 | 0.908 | 14.10.2026 23:46:00 | |
| CHF/NOK | -0.3454 | 11.4046 | 14.10.2026 23:46:00 | |
| CHF/AUD | -0.1447 | 1.7178 | 14.10.2026 23:46:00 | |
| CHF/NZD | 0.0754 | 2.1423 | 14.10.2026 23:46:00 | |
| CHF/TRY | -0.2234 | 59.1616 | 14.10.2026 23:46:00 |