Civic - Japanischer Yen CVC - JPY
15.2954
JPY
0.1693
JPY
1.12 %
11:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 15.1261 | 16.1933 | 16.5799 | 15.0779 |
27.07.2025 | 15.9842 | 15.3277 | 16.2413 | 15.3277 |
26.07.2025 | 15.3092 | 15.3460 | 15.4424 | 15.2798 |
25.07.2025 | 15.3726 | 15.1457 | 15.4015 | 14.8501 |
24.07.2025 | 15.2464 | 15.3672 | 15.7525 | 14.2939 |
23.07.2025 | 15.4557 | 16.7575 | 17.0936 | 15.1921 |
22.07.2025 | 16.6542 | 16.6223 | 16.6542 | 15.9479 |
21.07.2025 | 16.6605 | 16.2205 | 16.8826 | 16.0723 |
20.07.2025 | 16.4175 | 15.8775 | 16.4994 | 15.8559 |
19.07.2025 | 15.9480 | 16.3123 | 16.3123 | 15.3643 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
15.2954 JPY | 0.1693 +/- | 1.12 % |
---|
Kurszeit | 29.07.2025 11:41:00 |
Eröffnung/Vortag | 15.0911 / 15.1261 |
Tagestief/Tageshoch | 14.9335 / 15.4039 |
52 W. Tief/Hoch | 9.5782 / 47.4325 |
Marktkap. | 15.30 Mrd |
Volumen | 13.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1037 | 1.0726 | 29.07.2025 11:46:00 | |
CHF/USD | -0.1615 | 1.2425 | 29.07.2025 11:45:00 | |
CHF/JPY | -0.2039 | 184.5204 | 29.07.2025 11:46:00 | |
CHF/GBP | -0.1349 | 0.9304 | 29.07.2025 11:46:00 | |
CHF/NOK | -0.4457 | 12.6668 | 29.07.2025 11:46:00 | |
CHF/AUD | -0.0703 | 1.9063 | 29.07.2025 11:45:00 | |
CHF/NZD | -0.0304 | 2.0841 | 29.07.2025 11:45:00 | |
CHF/TRY | -0.1399 | 50.4118 | 29.07.2025 11:46:00 |